ADLER GROUP S.A. NPV |
|
-0,005
-4,00%
|
0,124
|
0,120
|
|
ADLER MODEMAERKTE AG O.N. |
0,472
mrt '21
|
0,000
0,00%
|
0,498
|
0,472
|
|
ADTRAN NETW.SE INH O.N. |
|
+0,060
+0,30%
|
20,015
|
19,940
|
|
AIXTRON SE NA O.N. |
|
-0,160
-0,71%
|
22,500
|
22,080
|
|
Amadeus Fire AG |
|
-0,300
-0,27%
|
112,800
|
112,200
|
|
BAYWA AG VINK.NA. O.N. |
|
+0,250
+1,07%
|
23,850
|
23,300
|
|
BERTRANDT AG O.N. |
|
+0,100
+0,25%
|
40,200
|
39,950
|
|
BILFINGER SE O.N. |
|
+0,100
+0,22%
|
45,650
|
45,100
|
|
BORUSSIA DORTMUND |
|
-0,038
-0,90%
|
4,130
|
4,085
|
|
BRANICKS GROUP AG NA O.N. |
|
+0,012
+0,73%
|
1,675
|
1,628
|
|
CANCOM SE O.N. |
|
+0,250
+0,86%
|
29,460
|
29,020
|
|
CEWE STIFT.KGAA O.N. |
|
0,000
0,00%
|
100,000
|
99,400
|
|
COMPUGROUP MED. NA O.N. |
|
-0,140
-0,51%
|
27,860
|
27,380
|
|
CTS EVENTIM KGAA |
|
-0,950
-1,12%
|
84,900
|
83,425
|
|
DT.BETEILIG.AG NA O.N. |
|
-0,100
-0,35%
|
28,350
|
28,300
|
|
DEUTZ AG O.N. |
|
-0,160
-2,89%
|
5,460
|
5,370
|
|
DOUGLAS AG INH O.N. |
|
-0,280
-1,31%
|
21,300
|
20,940
|
|
DOUGLAS AG INH O.N. |
21,180
08 mei
|
-0,220
-1,03%
|
21,700
|
20,820
|
|
DR. HOENLE AG O.N. |
|
0,000
0,00%
|
19,600
|
19,600
|
|
DRAEGERWERK VZO O.N. |
|
-1,875
-3,73%
|
48,800
|
48,250
|
|
ENCAVIS AG INH. O.N. |
|
+0,030
+0,18%
|
16,990
|
16,930
|
|
GRENKE AG NA O.N. |
|
-0,050
-0,23%
|
22,375
|
21,950
|
|
HAMBURG.HAFEN LOG.A-SP NA |
|
0,000
0,00%
|
16,760
|
16,720
|
|
HAPAG-LLOYD AG NA O.N. |
|
+8,100
+5,53%
|
158,900
|
150,000
|
|
HEIDELBERG.DRUCKMA.O.N. |
|
-0,002
-0,21%
|
0,952
|
0,939
|
|
HORNBACH BAUMARKT AG O.N. |
48,850
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYPOPORT SE NA O.N. |
|
+3,000
+1,06%
|
289,200
|
285,800
|
|
INDUS HOLDING AG |
|
+0,300
+1,11%
|
27,500
|
27,250
|
|
ISRA VISION O.N. |
47,450
mei '21
|
0,000
0,00%
|
47,450
|
47,450
|
|
JENOPTIK AG NA O.N. |
|
-0,220
-0,80%
|
27,660
|
27,380
|
|
JUNGHEINRICH AG O.N.VZO |
|
+0,400
+1,15%
|
35,380
|
34,700
|
|
KLOECKNER + CO SE NA O.N. |
|
-0,025
-0,39%
|
6,530
|
6,440
|
|
KNAUS AG INH O.N. |
|
+0,650
+1,42%
|
47,000
|
45,850
|
|
KOENIG + BAUER AG ST O.N. |
|
+0,170
+1,45%
|
11,900
|
11,620
|
|
KONTRON AG O.N |
|
+0,160
+0,85%
|
19,110
|
18,900
|
|
KRONES AG O.N. |
|
-0,600
-0,46%
|
132,000
|
130,400
|
|
KWS SAAT KGAA INH O.N. |
|
+0,300
+0,56%
|
54,300
|
54,300
|
|
LEONI AG NA O.N. |
0,038
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDEX SE O.N. |
|
+0,125
+0,89%
|
14,175
|
13,970
|
|
PFEIFFER VACUUM TECH.O.N. |
|
-0,500
-0,32%
|
153,600
|
153,500
|
|
Rational AG |
|
-14,750
-1,80%
|
817,500
|
805,000
|
|
RHOEN-KLINIKUM O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIB SOFTWARE SE NA EO 1 |
28,650
apr '21
|
0,000
0,00%
|
28,650
|
28,650
|
|
SALZGITTER AG O.N. |
|
+0,040
+0,18%
|
22,540
|
22,200
|
|
SCHAEFFLER AG INH. VZO |
|
+0,083
+1,32%
|
6,390
|
6,238
|
|
SGL CARBON SE O.N. |
|
+0,160
+2,29%
|
7,190
|
7,040
|
|
SIXT SE VZO O.N. |
|
+0,300
+0,50%
|
60,700
|
60,000
|
|
SMA SOLAR TECHNOL.AG |
|
+0,640
+1,37%
|
48,080
|
44,620
|
|
STABILUS SE INH. O.N. |
|
-0,800
-1,31%
|
61,300
|
60,200
|
|
STROEER SE + CO. KGAA |
|
0,000
0,00%
|
62,700
|
62,200
|
|
SUEDZUCKER AG O.N. |
|
+0,015
+0,11%
|
13,650
|
13,520
|
|
TAKKT AG O.N. |
|
+0,050
+0,38%
|
13,260
|
13,230
|
|
TALANX AG NA O.N. |
|
-0,275
-0,40%
|
68,725
|
68,100
|
|
TLG Immobilien AG |
30,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOSSLOH AG O.N. |
|
0,000
0,00%
|
47,500
|
47,500
|
|
WACKER CHEMIE O.N. |
|
-2,300
-2,24%
|
101,300
|
99,920
|
|
WASHTEC AG O.N. |
|
+0,300
+0,77%
|
39,500
|
39,500
|
|
WUESTENROT+WUERTT.AG O.N. |
|
-0,020
-0,15%
|
13,530
|
13,460
|
|
ZOOPLUS AG |
478,200
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|