| F5, Inc. |
|
-0,310
-0,18%
|
168,400
|
166,320
|
|
| Factset Research Systems |
|
-1,050
-0,26%
|
403,010
|
399,440
|
|
| Fair Isaac Corp |
|
+11,580
+0,84%
|
1.393,250
|
1.365,000
|
|
| Fastenal Company |
|
-1,240
-1,93%
|
63,320
|
61,872
|
|
| Federal Realty Investment Trus |
|
-0,590
-0,58%
|
102,130
|
101,010
|
|
| FedEx Corp |
|
-2,170
-0,87%
|
247,910
|
242,920
|
|
| Fidelity National Information |
|
-0,500
-0,65%
|
76,970
|
75,140
|
|
| Fifth Third Bancorp |
|
-0,390
-1,10%
|
35,560
|
34,965
|
|
| First Solar |
|
-17,950
-6,16%
|
290,900
|
272,810
|
|
| FirstEnergy Corp |
|
+0,090
+0,23%
|
38,840
|
38,370
|
|
| Fiserv |
|
+0,680
+0,46%
|
149,250
|
146,970
|
|
| FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FMC Corp |
|
-0,630
-1,14%
|
55,580
|
54,369
|
|
| Ford Motor Company |
|
-0,230
-1,93%
|
11,830
|
11,550
|
|
| Fortinet |
|
+0,550
+0,91%
|
60,890
|
60,133
|
|
| Fortive Corp |
|
-0,240
-0,33%
|
72,870
|
71,440
|
|
| Fox Corp |
|
-0,030
-0,10%
|
31,050
|
30,660
|
|
| Fox Corp |
|
-0,150
-0,45%
|
33,360
|
32,930
|
|
| Franklin Resources |
|
-0,130
-0,59%
|
21,840
|
21,565
|
|
| Freeport-McMoran |
|
+0,120
+0,25%
|
49,190
|
47,380
|
|
| Garmin Ltd |
|
-2,400
-1,48%
|
161,115
|
158,665
|
|
| Gartner |
|
-0,460
-0,11%
|
433,730
|
429,500
|
|
| GE Aerospace |
|
+0,190
+0,12%
|
156,600
|
153,215
|
|
| GE HealthCare Technologies |
|
-0,500
-0,65%
|
76,610
|
75,110
|
|
| GE Vernova |
|
-6,000
-3,41%
|
174,780
|
166,200
|
|
| Gen Digital |
|
-0,100
-0,41%
|
24,670
|
24,305
|
|
| Generac Holdings |
|
-1,190
-0,87%
|
135,050
|
131,690
|
|
| General Dynamics Corp |
|
-0,740
-0,25%
|
292,040
|
288,455
|
|
| General Mills |
|
-0,110
-0,17%
|
66,240
|
65,480
|
|
| General Motors Company |
|
-0,880
-1,85%
|
47,390
|
45,930
|
|
| Genuine Parts Company |
|
-4,210
-2,99%
|
138,800
|
134,850
|
|
| Gilead Sciences |
|
+1,500
+2,36%
|
65,620
|
62,710
|
|
| Global Payments |
|
+0,530
+0,57%
|
94,200
|
92,450
|
|
| Globe Life |
|
-1,820
-2,28%
|
79,780
|
76,551
|
|
| Goldman Sachs Group |
|
+0,110
+0,02%
|
448,230
|
439,150
|
|
| Halliburton Company |
|
-0,850
-2,52%
|
33,650
|
32,605
|
|
| Hartford Financial Services Gr |
|
-0,250
-0,25%
|
99,655
|
98,410
|
|
| Hasbro |
|
+3,480
+6,00%
|
61,680
|
59,380
|
|
| HCA Healthcare |
|
-3,430
-1,01%
|
338,410
|
332,560
|
|
| Henry Schein |
|
-0,470
-0,71%
|
66,250
|
65,220
|
|
| Hershey Company (The) |
|
+1,390
+0,75%
|
189,060
|
185,300
|
|
| Hess Corp |
|
-0,300
-0,21%
|
144,210
|
142,720
|
|
| Hewlett Packard Enterprise Com |
|
-0,160
-0,74%
|
21,820
|
21,260
|
|
| Hilton Worldwide Holdings |
|
-1,320
-0,62%
|
210,610
|
207,810
|
|
| Hologic |
|
-0,350
-0,49%
|
72,260
|
71,350
|
|
| Home Depot |
|
-1,040
-0,30%
|
347,495
|
341,690
|
|
| Honeywell International |
|
-0,100
-0,05%
|
208,680
|
206,010
|
|
| Hormel Foods Corp |
|
-0,170
-0,55%
|
30,740
|
30,350
|
|
| Host Hotels & Resorts |
|
-0,480
-2,62%
|
18,210
|
17,700
|
|
| Howmet Aerospace |
|
-3,860
-4,66%
|
81,735
|
77,735
|
|
| HP |
|
-0,940
-2,58%
|
36,630
|
35,435
|
|
| Hubbell |
|
-10,270
-2,67%
|
381,945
|
372,620
|
|
| Humana |
|
+0,830
+0,23%
|
359,530
|
353,170
|
|
| Huntington Bancshares |
|
+0,030
+0,24%
|
12,400
|
12,050
|
|
| Huntington Ingalls Industries |
|
-1,800
-0,75%
|
240,060
|
234,588
|
|
| IDEX Corp |
|
-4,690
-2,31%
|
202,100
|
194,400
|
|
| IDEXX Laboratories |
|
-2,120
-0,42%
|
508,900
|
500,520
|
|
| Illinois Tool Works |
|
-5,430
-2,26%
|
239,425
|
232,980
|
|
| Illumina |
|
-0,560
-0,51%
|
110,220
|
107,610
|
|
| Incyte Corp |
|
-0,580
-0,93%
|
63,080
|
61,420
|
|
| Ingersoll Rand |
|
-2,990
-3,17%
|
93,300
|
90,000
|
|
| Insulet Corp |
|
-1,390
-0,69%
|
202,040
|
197,977
|
|
| Intel Corp |
|
-0,010
-0,03%
|
30,560
|
30,210
|
|
| Intercontinental Exchange |
|
+0,410
+0,30%
|
135,835
|
134,000
|
|
| International Business Machine |
|
+0,090
+0,05%
|
169,470
|
167,230
|
|
| International Flavors & Fragra |
|
-0,520
-0,55%
|
94,690
|
93,810
|
|
| International Paper Co |
|
-0,460
-1,01%
|
45,590
|
44,830
|
|
| Interpublic Group of Companies |
|
-0,480
-1,61%
|
29,750
|
29,240
|
|
| Intuit |
|
+1,080
+0,18%
|
599,980
|
594,590
|
|
| Intuitive Surgical |
|
+2,880
+0,68%
|
426,315
|
413,980
|
|
| Invesco Ltd |
|
-0,270
-1,82%
|
14,720
|
14,425
|
|
| Invitation Homes |
|
+0,470
+1,34%
|
35,520
|
34,790
|
|
| IQVIA Holdings |
|
-1,210
-0,57%
|
213,380
|
210,790
|
|
| Iron Mountain |
|
+0,250
+0,28%
|
88,390
|
87,020
|
|
| J.B. Hunt Transport Services |
|
-1,670
-1,05%
|
158,050
|
153,120
|
|
| Jabil |
|
-1,620
-1,34%
|
120,120
|
118,380
|
|
| Jack Henry & Associates |
|
+3,020
+1,90%
|
161,660
|
157,920
|
|
| Jacobs Solutions |
|
-0,990
-0,71%
|
139,660
|
136,875
|
|
| JM Smucker Company (The) |
|
+0,620
+0,56%
|
112,290
|
110,560
|
|
| Johnson & Johnson |
|
+0,090
+0,06%
|
145,970
|
144,480
|
|
| Johnson Controls International |
|
-1,190
-1,69%
|
70,170
|
68,610
|
|
| JPMorgan Chase & Co |
|
+0,120
+0,06%
|
194,860
|
191,420
|
|
| Juniper Networks |
|
-0,090
-0,25%
|
35,620
|
35,140
|
|
| Kellanova |
|
-1,210
-2,06%
|
59,000
|
57,460
|
|
| Kenvue |
|
+0,040
+0,22%
|
18,080
|
17,750
|
|
| Keurig Dr Pepper |
|
-0,020
-0,06%
|
34,260
|
33,915
|
|
| KeyCorp |
|
-0,280
-2,05%
|
13,505
|
13,105
|
|
| Keysight Technologies |
|
-1,990
-1,44%
|
137,520
|
135,100
|
|
| Kimberly-Clark Corp |
|
+0,060
+0,04%
|
139,935
|
138,430
|
|
| Kimco Realty Corp |
|
+0,030
+0,16%
|
18,820
|
18,540
|
|
| Kinder Morgan |
|
-0,170
-0,86%
|
19,760
|
19,550
|
|
| KLA Corp |
|
-5,190
-0,63%
|
826,540
|
815,000
|
|
| Kraft Heinz Company (The) |
|
-0,160
-0,49%
|
32,630
|
32,250
|
|
| Kroger Co (The) |
|
-0,140
-0,28%
|
50,490
|
50,010
|
|
| L3Harris Technologies |
|
-1,730
-0,79%
|
218,540
|
215,370
|
|
| Laboratory Corp |
|
+3,400
+1,73%
|
200,100
|
195,210
|
|
| Lam Research Corp |
|
-2,520
-0,24%
|
1.042,070
|
1.023,050
|
|
| Lamb Weston Holdings |
|
+0,590
+0,68%
|
86,870
|
85,113
|
|
| Las Vegas Sands Corp |
|
-0,820
-1,86%
|
43,929
|
43,230
|
|
| Leidos Holdings |
|
-0,450
-0,31%
|
143,730
|
142,090
|
|
| Lennar Corp |
|
+0,060
+0,04%
|
155,310
|
150,690
|
|
| Linde plc |
|
-2,850
-0,65%
|
438,160
|
434,110
|
|
| Live Nation Entertainment |
|
-0,310
-0,35%
|
89,350
|
86,810
|
|
| LKQ Corp |
|
-0,950
-2,30%
|
40,900
|
39,720
|
|
| Lockheed Martin Corp |
|
-0,220
-0,05%
|
458,560
|
454,440
|
|
| Loews Corp |
|
-0,380
-0,51%
|
74,130
|
73,460
|
|
| Lowe's Companies |
|
-3,510
-1,55%
|
225,750
|
221,420
|
|
| lululemon athletica |
|
-1,480
-0,48%
|
308,000
|
303,160
|
|
| LyondellBasell Industries NV |
|
-2,020
-2,11%
|
95,535
|
93,310
|
|
| M&T Bank Corp |
|
-0,820
-0,57%
|
143,230
|
141,000
|
|
| Marathon Oil Corp |
|
-0,380
-1,37%
|
27,730
|
27,230
|
|
| MARATHON PETROLEUM Corp |
|
-0,440
-0,26%
|
171,170
|
168,715
|
|
| MarketAxess Holdings |
|
+0,910
+0,46%
|
200,320
|
196,000
|
|
| Marriott International |
|
-1,020
-0,42%
|
239,750
|
235,140
|
|
| Marsh & McLennan Companies |
|
-0,620
-0,30%
|
209,620
|
208,116
|
|
| Martin Marietta Materials |
|
-0,950
-0,17%
|
566,930
|
557,190
|
|
| Masco Corp |
|
-1,310
-1,86%
|
70,040
|
68,490
|
|
| Mastercard |
|
-0,370
-0,08%
|
444,959
|
441,200
|
|
| Match Group |
|
-0,055
-0,17%
|
31,650
|
31,050
|
|
| McCormick & Company |
|
-0,130
-0,19%
|
67,925
|
67,020
|
|
| McDonald's Corp |
|
-0,120
-0,05%
|
253,620
|
250,614
|
|
| McKesson Corp |
|
-1,120
-0,19%
|
592,330
|
585,960
|
|
| Medtronic plc |
|
-0,620
-0,76%
|
81,540
|
80,520
|
|
| Merck & Co |
|
+0,110
+0,09%
|
129,870
|
128,650
|
|
| Meta Platforms |
|
+0,060
+0,01%
|
507,150
|
500,750
|
|
| MetLife |
|
-0,110
-0,16%
|
68,595
|
67,620
|
|
| Mettler-Toledo International |
1.454,740
14 jun
|
-19,700
-1,34%
|
1.466,845
|
1.447,720
|
|
| MGM Resorts International |
|
-0,680
-1,68%
|
40,270
|
39,530
|
|
| Microchip Technology |
|
-1,460
-1,57%
|
92,510
|
90,620
|
|
| Micron Technology |
|
-1,780
-1,24%
|
142,489
|
139,650
|
|
| Microsoft Corp |
|
+0,990
+0,22%
|
443,138
|
436,721
|
|
| Mid-America Apartment Communit |
|
+1,110
+0,80%
|
139,450
|
136,850
|
|
| Moderna |
|
-5,200
-3,58%
|
145,735
|
138,170
|
|
| Mohawk Industries |
|
-1,760
-1,55%
|
112,540
|
110,900
|
|
| Molina Healthcare |
|
-1,120
-0,36%
|
308,140
|
303,040
|
|
| Molson Coors Beverage Company |
|
-0,770
-1,53%
|
50,250
|
49,190
|
|
| Mondelez International |
|
-0,250
-0,38%
|
66,145
|
65,510
|
|
| Monolithic Power Systems |
|
-10,430
-1,28%
|
813,285
|
796,670
|
|
| Monster Beverage Corp |
|
-0,690
-1,42%
|
48,805
|
47,670
|
|
| Moody's Corp |
|
-2,500
-0,61%
|
408,390
|
402,260
|
|
| Morgan Stanley |
|
+0,290
+0,30%
|
95,520
|
93,990
|
|
| Mosaic Company (The) |
|
-0,420
-1,52%
|
27,510
|
26,950
|
|
| Motorola Solutions |
|
-1,300
-0,35%
|
376,055
|
370,000
|
|
| MSCI |
|
-3,750
-0,77%
|
482,940
|
476,540
|
|
| Nasdaq |
|
-0,600
-1,01%
|
58,900
|
58,440
|
|
| NetApp |
|
-1,130
-0,89%
|
127,160
|
125,810
|
|
| Netflix |
|
+16,120
+2,47%
|
675,580
|
652,640
|
|
| Newmont Corp |
|
+0,260
+0,64%
|
41,080
|
40,530
|
|
| News Corp |
|
-0,110
-0,40%
|
27,755
|
27,375
|
|
| News Corp |
|
-0,110
-0,40%
|
27,155
|
26,775
|
|
| Nextera Energy Inc |
|
-0,120
-0,16%
|
73,540
|
72,380
|
|
| Nike |
|
-0,790
-0,84%
|
94,780
|
93,300
|
|
| NiSource |
|
-0,120
-0,42%
|
28,290
|
28,020
|
|
| Nordson Corp |
|
-4,950
-2,12%
|
232,120
|
225,720
|
|
| Norfolk Southern Corp |
|
-1,940
-0,87%
|
221,040
|
216,724
|
|
| Northern Trust Corp |
|
-1,030
-1,25%
|
82,535
|
81,110
|
|
| Northrop Grumman Corp |
|
+0,670
+0,16%
|
424,110
|
418,600
|
|
| Norwegian Cruise Line Holdings |
|
-1,340
-7,49%
|
17,690
|
16,360
|
|
| NRG Energy |
|
-0,740
-0,93%
|
78,970
|
78,020
|
|
| Nucor Corp |
|
+0,570
+0,37%
|
156,110
|
149,120
|
|
| NVIDIA Corp |
|
+2,270
+1,75%
|
132,840
|
128,320
|
|
| NVR |
|
-55,520
-0,73%
|
7.616,910
|
7.505,040
|
|
| NXP Semiconductors NV |
|
-6,620
-2,40%
|
272,410
|
266,270
|
|