Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Valutas

| Knoppen
AUD/CHF
0,5780
0,5780
Bied
0,578011:32
0,5781
Laat
+0,0058 +1,01% 0,5783 0,5720
AUD/JPY
97,6130
97,6080
Bied
97,613011:32
97,6180
Laat
+1,4860 +1,55% 97,6620 95,9845
AUD/USD
0,6833
0,6833
Bied
0,683311:32
0,6833
Laat
+0,0071 +1,04% 0,6838 0,6738
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
55.632,42
+1.413,31 +2,61% 56.404,18 54.162,40
BTC/USD
62.158,26
+1.909,11 +3,17% 62.546,93 60.207,63
EUR/AUD
1,6346
1,6345
Bied
1,634611:32
1,6347
Laat
-0,0094 -0,57% 1,6450 1,6317
EUR/CAD
1,5123
1,5123
Bied
1,512311:32
1,5124
Laat
-0,0001 0,00% 1,5131 1,5102
EUR/CHF
0,9449
0,9448
Bied
0,944911:32
0,9449
Laat
+0,0041 +0,43% 0,9451 0,9405
EUR/CNY
7,8797
-0,0249 -0,32% 7,8797 7,8797
EUR/GBP
0,8411
0,8410
Bied
0,841111:32
0,8411
Laat
-0,0005 -0,06% 0,8423 0,8404
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
17.032,01
-50,54 -0,30% 17.032,01 17.032,01
EUR/JPY
159,5545
159,5480
Bied
159,554511:32
159,5610
Laat
+1,5250 +0,97% 159,6785 157,7820
EUR/NZD
1,7830
1,7829
Bied
1,783011:32
1,7831
Laat
-0,0080 -0,45% 1,7924 1,7824
EUR/PHP
61,9880
+0,0220 +0,04% 61,9880 61,9880
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
37,0150
-0,0890 -0,24% 37,0150 37,0150
EUR/TRY
38,1217
38,0978
Bied
38,121711:32
38,1457
Laat
+0,1323 +0,35% 38,1716 37,7956
EUR/USD
1,1169
1,1169
Bied
1,116911:32
1,1170
Laat
+0,0052 +0,47% 1,1176 1,1068
GBP/CAD
1,7981
1,7980
Bied
1,798111:32
1,7982
Laat
+0,0011 +0,06% 1,7993 1,7948
GBP/CHF
1,1234
1,1233
Bied
1,123411:32
1,1235
Laat
+0,0055 +0,49% 1,1237 1,1172
GBP/EUR
1,1890
1,1890
Bied
1,189011:32
1,1891
Laat
+0,0007 +0,06% 1,1900 1,1871
GBP/JPY
189,7025
189,6880
Bied
189,702511:32
189,7170
Laat
+1,9305 +1,03% 189,8495 187,4305
GBP/USD
1,3279
1,3279
Bied
1,327911:32
1,3280
Laat
+0,0070 +0,53% 1,3288 1,3153
NZD/USD
0,6264
0,6264
Bied
0,626411:32
0,6265
Laat
+0,0057 +0,92% 0,6269 0,6181
USD/CAD
1,3541
1,3541
Bied
1,354111:32
1,3542
Laat
-0,0063 -0,46% 1,3648 1,3533
USD/CHF
0,8460
0,8459
Bied
0,846011:32
0,8460
Laat
-0,0002 -0,03% 0,8515 0,8449
USD/CNY
7,0835
-0,0128 -0,18% 7,0835 7,0835
USD/DKK
6,6786
6,6779
Bied
6,678611:32
6,6793
Laat
-0,0311 -0,46% 6,7397 6,6746
USD/HKD
7,7924
7,7922
Bied
7,792411:32
7,7926
Laat
-0,0006 -0,01% 7,7965 7,7912
USD/JPY
142,8465
142,8400
Bied
142,846511:32
142,8530
Laat
+0,7115 +0,50% 143,9465 141,8825
USD/RUB
92,9050
92,8780
Bied
92,905011:32
92,9320
Laat
-0,7241 -0,77% 93,8510 91,8050
USD/SEK
10,1277
10,1263
Bied
10,127711:32
10,1290
Laat
-0,0796 -0,78% 10,2555 10,1136
USD/SGD
1,2909
1,2909
Bied
1,290911:32
1,2910
Laat
-0,0031 -0,24% 1,3011 1,2903
USD/TRY
34,0337
34,0150
Bied
34,033711:32
34,0525
Laat
-0,0335 -0,10% 34,1224 34,0062