Koersdetails
| Vertraagd |
24-mei-13 17:37
|
| Koers |
9,940
|
| Verschil |
-0,03
(-0,32%)
|
| Hoog |
10,045
|
| Laag |
9,829
|
| Volume |
6.898.505
|
| Volume gemiddeld |
11.361.816
|
| Volume gisteren |
12.199.885
|
| Vertraagd |
24-mei-13 17:37
|
| Bied |
9,940
(31.302)
|
| Laat |
9,942
(400)
|
| Open |
10,020
|
| Close |
9,972
|
| 52 weeks hoog |
13,640
|
| 52 weeks laag |
8,650
|
Orderboek
| Bied |
Vol. |
Prijs |
Vol. |
Laat |
|
|
1.458 |
9,929 |
|
|
|
18.154 |
9,930 |
|
|
|
724 |
9,935 |
|
|
|
1.458 |
9,939 |
|
|
|
31.302 |
[9,940] |
|
| |
9,942 |
400 |
|
| |
9,945 |
38.110 |
|
| |
9,946 |
59.027 |
|
| |
9,947 |
40.538 |
|
| |
9,949 |
2.063 |
|
Historische koersen
Meer
»
De koers van donderdag 23 mei 2013
|
Open
|
9,950
|
|
Close
|
9,972
|
|
Verschil
|
-0,27
|
|
%
|
-2,66%
|
|
Laag
|
9,838
|
|
Hoog
|
10,040
|
|
Volume
|
12.199.885
|
Transacties
| Tijd |
Volume |
Prijs |
| 17:37:03 |
4.000 |
9,940 |
| 17:35:17 |
652 |
9,940 |
| 17:35:17 |
73 |
9,940 |
| 17:35:00 |
505 |
9,940 |
| 17:35:00 |
360 |
9,940 |
| 17:35:00 |
235 |
9,940 |
| 17:35:00 |
911 |
9,940 |
| 17:35:00 |
2.574 |
9,940 |
| 17:35:00 |
7.663 |
9,940 |
| 17:35:00 |
6.345 |
9,940 |
| 17:35:00 |
7.477 |
9,940 |
| 17:35:00 |
320 |
9,940 |
| 17:35:00 |
2.146 |
9,940 |
| 17:35:00 |
8.000 |
9,940 |
| 17:35:00 |
4.037 |
9,940 |
| 17:35:00 |
4.947 |
9,940 |
| 17:35:00 |
529 |
9,940 |
| 17:35:00 |
2.572 |
9,940 |