3D Systems Corp |
|
+0,035
+0,99%
|
3,640
|
3,540
|
|
3M Company |
|
-0,975
-0,97%
|
100,790
|
99,050
|
|
500.com Limited |
14,200
apr '21
|
0,000
0,00%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
0,000
0,00%
|
55,940
|
55,590
|
|
A10 Networks |
|
-0,445
-2,94%
|
15,310
|
14,650
|
|
AAR Corp |
|
-0,970
-1,37%
|
71,370
|
69,737
|
|
Aaron's Company (The) |
|
-0,310
-3,65%
|
8,650
|
8,070
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
+0,988
+0,97%
|
104,130
|
101,920
|
|
ABBVIE |
|
-1,090
-0,68%
|
163,190
|
158,830
|
|
Abercrombie & Fitch Co |
|
+0,640
+0,37%
|
179,530
|
172,550
|
|
ABM Industries |
|
+0,090
+0,19%
|
47,770
|
47,240
|
|
abrdn Healthcare Opportunities |
|
+0,265
+1,34%
|
20,240
|
20,030
|
|
abrdn Income Credit Strategies |
|
0,000
0,00%
|
6,780
|
6,680
|
|
abrdn World Healthcare Fund |
|
+0,130
+1,01%
|
12,970
|
12,760
|
|
Acadia Realty Trust |
|
+0,150
+0,87%
|
17,485
|
17,320
|
|
Accenture PLC |
|
-0,905
-0,32%
|
287,520
|
280,710
|
|
Acco Brands Corp |
|
-0,030
-0,59%
|
5,170
|
5,040
|
|
Acorn International |
20,890
jan '21
|
0,000
0,00%
|
20,890
|
20,700
|
|
Acuity Brands |
|
-10,720
-4,13%
|
261,070
|
246,850
|
|
Adecoagro SA |
|
-0,260
-2,64%
|
9,860
|
9,510
|
|
Advance Auto Parts |
|
-3,720
-5,27%
|
71,090
|
66,280
|
|
Advanced Drainage Systems |
|
-3,770
-2,17%
|
174,360
|
168,350
|
|
AECOM |
|
-2,325
-2,66%
|
87,870
|
84,910
|
|
Aegon Ltd |
|
-0,030
-0,46%
|
6,470
|
6,420
|
|
Aercap Holdings NV |
|
-0,610
-0,66%
|
94,240
|
91,500
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,845
-3,91%
|
21,820
|
20,620
|
|
Affiliated Managers Group |
|
-0,990
-0,61%
|
163,250
|
160,990
|
|
Affiliated Managers Group |
|
+0,020
+0,09%
|
22,630
|
22,340
|
|
Aflac |
|
-1,055
-1,17%
|
89,720
|
88,580
|
|
AG Mortgage Investment Trust |
|
+0,030
+0,16%
|
19,000
|
0,000
|
|
AG Mortgage Investment Trust |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AG Mortgage Investment Trust |
|
+0,005
+0,07%
|
6,930
|
6,800
|
|
AGCO Corp |
|
-1,985
-1,85%
|
107,990
|
105,200
|
|
Agilent Technologies |
|
+1,733
+1,33%
|
132,420
|
130,000
|
|
Agnico Eagle Mines Ltd |
|
+0,210
+0,31%
|
68,800
|
67,770
|
|
Agree Realty Corp |
|
+0,230
+0,38%
|
61,120
|
60,523
|
|
Air Lease Corp |
|
-0,720
-1,51%
|
47,990
|
46,791
|
|
Air Products & Chemicals |
|
+3,950
+1,48%
|
271,290
|
266,260
|
|
Aircastle Limited |
32,010
mrt '20
|
0,000
0,00%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
-3,690
-1,94%
|
193,250
|
185,895
|
|
Alamos Gold |
|
+0,105
+0,63%
|
16,885
|
16,710
|
|
Alaska Air Group |
|
+0,010
+0,02%
|
42,860
|
41,780
|
|
Albany International Corp |
|
-0,250
-0,28%
|
89,330
|
86,880
|
|
Albemarle Corp |
|
-2,285
-1,86%
|
124,840
|
119,790
|
|
Alcoa Corp |
|
-0,400
-0,90%
|
44,960
|
43,750
|
|
Alexander & Baldwin |
|
-0,012
-0,07%
|
17,010
|
16,760
|
|
Alexander's |
|
+3,740
+1,76%
|
215,940
|
213,720
|
|
Alexandria Real Estate Equitie |
|
-1,185
-1,00%
|
119,520
|
117,130
|
|
Alibaba Group Holding Limited |
|
-0,890
-1,14%
|
79,320
|
77,220
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-2,580
-2,12%
|
122,510
|
118,755
|
|
Allergan plc |
193,020
mei '20
|
0,000
0,00%
|
193,380
|
191,640
|
|
ALLETE |
|
-0,300
-0,48%
|
63,400
|
62,740
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,380
+1,13%
|
34,050
|
33,560
|
|
Alliant Energy Corp |
51,500
31 mei
|
+1,340
+2,67%
|
51,530
|
50,230
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-1,190
-1,57%
|
76,350
|
74,340
|
|
Allstate Corp (The) |
|
-0,010
-0,04%
|
26,010
|
25,980
|
|
Allstate Corp (The) |
|
-4,190
-2,50%
|
167,550
|
162,720
|
|
Ally Financial |
|
-0,590
-1,51%
|
39,220
|
38,055
|
|
Altria Group |
|
-0,025
-0,05%
|
46,650
|
46,040
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
-0,035
-1,58%
|
2,216
|
2,180
|
|
AMC Entertainment Holdings |
|
+0,709
+16,38%
|
5,700
|
4,680
|
|
Ameren Corp |
|
+0,220
+0,30%
|
74,050
|
73,220
|
|
Ameresco |
|
+0,260
+0,71%
|
37,640
|
36,425
|
|
America Movil SAB de CV |
|
-1,300
-7,01%
|
18,560
|
17,215
|
|
American Assets Trust |
|
-0,200
-0,92%
|
21,940
|
21,000
|
|
American Axle & Manufacturing |
|
-0,105
-1,37%
|
7,740
|
7,495
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
|
-1,608
-2,99%
|
0,000
|
0,000
|
|
American Eagle Outfitters |
|
+0,255
+1,16%
|
22,805
|
21,965
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-4,870
-2,03%
|
241,360
|
233,531
|
|
American Financial Group |
25,370
nov '20
|
0,000
0,00%
|
25,380
|
25,360
|
|
American Financial Group |
|
-1,720
-1,32%
|
129,910
|
127,796
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
-0,325
-0,90%
|
36,250
|
35,660
|
|
American International Group |
0,045
jan '21
|
0,000
0,00%
|
0,071
|
0,044
|
|
American International Group |
|
-0,960
-1,22%
|
79,056
|
77,250
|
|
American Realty Investors |
|
+0,202
+1,43%
|
14,292
|
14,292
|
|
American Renal Associates Hold |
11,520
jan '21
|
0,000
0,00%
|
11,520
|
11,330
|
|
American States Water Company |
|
-0,450
-0,61%
|
74,040
|
72,870
|
|
American Tower Corp |
|
+0,240
+0,12%
|
197,830
|
194,990
|
|
American Vanguard Corp |
|
+0,070
+0,81%
|
8,890
|
8,660
|
|
American Water Works Company |
|
-0,185
-0,14%
|
132,070
|
130,010
|
|
Ameriprise Financial |
|
-8,810
-2,02%
|
435,330
|
426,810
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
-4,340
-2,56%
|
170,210
|
164,830
|
|
AMN Healthcare Services |
|
-0,230
-0,41%
|
56,860
|
55,090
|
|
Ampco-Pittsburgh Corp |
|
-0,020
-1,52%
|
1,420
|
1,280
|
|
Amphenol Corp |
|
-1,495
-1,13%
|
133,340
|
130,460
|
|
AMREP Corp |
|
+0,680
+3,21%
|
21,850
|
21,180
|
|
AngloGold Ashanti plc |
|
+0,160
+0,66%
|
24,500
|
24,061
|
|
Anheuser-Busch INBEV SA/NV |
|
-0,310
-0,49%
|
63,150
|
62,575
|
|
Anixter International |
97,850
jun '20
|
0,000
0,00%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
0,000
0,00%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
+0,065
+0,33%
|
19,865
|
19,690
|
|
Antero Midstream Corp |
|
-0,270
-1,84%
|
14,650
|
14,335
|
|
ANTERO RESOURCES Corp |
|
-0,650
-1,82%
|
36,260
|
34,665
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
0,000
0,00%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
0,000
0,00%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
0,000
0,00%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
0,000
0,00%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
-2,080
-2,49%
|
83,745
|
81,230
|
|
Aon plc |
|
-0,300
-0,11%
|
283,800
|
280,770
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apartment Investment and Manag |
|
+0,035
+0,44%
|
8,060
|
7,890
|
|
Apollo Commercial Real Estate |
|
+0,040
+0,40%
|
10,210
|
10,110
|
|
Apollo Global Management |
|
-0,890
-0,77%
|
117,190
|
114,380
|
|
Apollo Senior Floating Rate Fu |
|
-0,060
-0,41%
|
14,800
|
14,623
|
|
Apollo Tactical Income Fund |
|
+0,070
+0,48%
|
14,750
|
14,622
|
|
Apple Hospitality REIT |
|
+0,035
+0,24%
|
14,560
|
14,340
|
|
Applied Industrial Technologie |
|
-6,600
-3,42%
|
194,155
|
185,599
|
|
AptarGroup |
|
-1,030
-0,70%
|
148,500
|
146,275
|
|
Aptiv PLC |
|
+1,230
+1,48%
|
84,810
|
83,220
|
|
Aramark |
|
-0,390
-1,21%
|
32,470
|
31,660
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
+0,375
+2,74%
|
14,160
|
13,890
|
|
ARC Document Solutions |
|
+0,040
+1,50%
|
2,730
|
2,700
|
|
ArcelorMittal |
|
+0,095
+0,36%
|
26,590
|
26,400
|
|
Archer Daniels Midland Company |
|
-1,030
-1,65%
|
62,780
|
61,240
|
|
Archrock |
|
-0,890
-4,40%
|
20,600
|
19,310
|
|
Arcos Dorados Holdings |
|
-0,260
-2,69%
|
9,720
|
9,275
|
|
ARDMORE SHIPPING Corp |
|
-0,015
-0,07%
|
23,080
|
22,340
|
|
Ares Commercial Real Estate Co |
|
+0,075
+1,08%
|
7,160
|
7,005
|
|
Ares Dynamic Credit Allocation |
|
-0,030
-0,21%
|
14,590
|
14,435
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
-3,000
-2,14%
|
141,600
|
136,310
|
|
Argan |
|
+0,090
+0,13%
|
70,960
|
69,880
|
|
Arista Networks |
|
-5,281
-1,77%
|
0,000
|
290,310
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
-0,050
-0,44%
|
11,430
|
11,265
|
|
ARMOUR Residential REIT |
|
+0,065
+0,34%
|
19,510
|
19,260
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
-0,860
-0,74%
|
116,700
|
114,360
|
|
Arrow Electronics |
|
+0,360
+0,27%
|
132,980
|
130,690
|
|
Arthur J Gallagher & Co |
|
-1,210
-0,48%
|
254,450
|
250,890
|
|
Artisan Partners Asset Managem |
|
-0,365
-0,83%
|
44,630
|
43,418
|
|
Asbury Automotive Group |
|
+6,570
+2,79%
|
243,855
|
237,458
|
|
ASE Technology Holding Co Ltd |
|
+0,110
+1,02%
|
11,090
|
10,820
|
|
ASGN |
|
+0,185
+0,20%
|
95,120
|
93,260
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
1,180
|
1,150
|
|
Ashford Hospitality Trust |
|
-0,100
-0,80%
|
12,440
|
12,440
|
|
Ashland |
|
-0,940
-0,94%
|
100,540
|
99,140
|
|
Aspen Aerogels |
|
-0,005
-0,02%
|
30,950
|
29,430
|
|
Aspen Insurance Holdings Limit |
|
+0,015
+0,06%
|
25,930
|
25,880
|
|
Associated Banc-Corp |
|
-0,725
-3,38%
|
21,420
|
20,640
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
+0,030
+0,09%
|
34,678
|
33,850
|
|
Assurant |
|
+0,015
+0,01%
|
175,000
|
173,040
|
|
Assured Guaranty Ltd |
|
+0,350
+0,45%
|
78,390
|
77,895
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
-0,190
-1,04%
|
18,310
|
18,030
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
-0,930
-1,52%
|
61,890
|
59,850
|
|
Atkore |
|
-8,425
-5,54%
|
153,230
|
142,760
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+0,200
+0,17%
|
116,525
|
115,390
|
|
AUTOHOME |
|
+0,020
+0,07%
|
28,785
|
28,250
|
|
Autoliv |
|
-0,450
-0,35%
|
128,660
|
126,350
|
|
AutoNation |
|
+0,980
+0,58%
|
172,010
|
170,130
|
|
AutoZone |
|
-14,970
-0,54%
|
2.794,340
|
2.728,965
|
|
AvalonBay Communities |
|
+0,690
+0,36%
|
195,050
|
193,020
|
|
Avangrid |
|
-0,390
-1,08%
|
35,850
|
35,570
|
|
Avery Dennison Corp |
|
-2,905
-1,28%
|
229,280
|
223,680
|
|
Avianca Holdings SA |
0,880
mei '20
|
0,000
0,00%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,280
-0,76%
|
37,240
|
36,670
|
|
Avnet |
54,590
31 mei
|
+0,010
+0,02%
|
55,070
|
53,820
|
|
AVX Corp |
21,660
mrt '20
|
0,000
0,00%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
-0,100
-0,28%
|
36,080
|
35,240
|
|
Axis Capital Holders Limited |
|
-1,220
-1,65%
|
73,980
|
72,660
|
|
AZZ |
|
-1,820
-2,17%
|
85,000
|
81,620
|
|