AMUNDI ETF CAC 40 |
|
+0,240
+0,29%
|
82,250
|
81,880
|
|
AMUNDI ETF EU BANK |
|
+1,180
+0,92%
|
129,980
|
128,760
|
|
AMUNDI ETF EU HEAL |
|
-0,150
-0,04%
|
413,150
|
413,000
|
|
AMUNDI ETF MSCI EM MKTS |
|
+0,011
+0,22%
|
4,993
|
4,945
|
|
AMUNDI MSCI WOR |
|
-0,230
-0,07%
|
316,730
|
316,000
|
|
AMUNDI ST EU ENERG |
|
-0,035
-0,06%
|
61,242
|
60,833
|
|
AmUSA Climate |
454,737
14 mei
|
-0,357
-0,08%
|
454,800
|
453,805
|
|
ETFS DAX Gold Mining UETF |
|
+0,095
+0,27%
|
35,125
|
35,010
|
|
ETFS Russell 2000 UETF |
91,510
14 mei
|
+0,180
+0,20%
|
91,660
|
90,840
|
|
ETFS Fund MSCI China A GO UETF |
|
-0,082
-0,62%
|
13,288
|
13,250
|
|
IS MSCI EUR SRI |
|
+0,100
+0,14%
|
70,810
|
70,480
|
|
ISHS DIV.COMM.SWAP UC.ETF |
25,890
14 mei
|
-0,025
-0,10%
|
25,955
|
25,795
|
|
IS.S.GL.SE.D.100 U.ETF A. |
29,330
14 mei
|
-0,045
-0,15%
|
29,335
|
29,210
|
|
iShares $ Corporate Bond UETF |
|
+0,010
+0,01%
|
93,330
|
93,030
|
|
iShares $ TIPS UETF |
|
-0,490
-0,23%
|
216,040
|
215,410
|
|
iShares $ Treas Bd 1-3yr UETF |
|
-0,200
-0,17%
|
117,530
|
116,820
|
|
iShares $ Treas Bond 7-10 UETF |
|
-0,170
-0,11%
|
158,640
|
158,340
|
|
iShares AEX UETF |
|
-0,170
-0,19%
|
91,520
|
91,200
|
|
iShares Asia Pacif Divid UETF |
|
-0,075
-0,34%
|
21,885
|
21,805
|
|
iShares Asia Property Yld UETF |
|
-0,105
-0,56%
|
18,695
|
18,686
|
|
ISHARES BIC 50 |
|
-0,184
-0,97%
|
18,964
|
18,752
|
|
ISHARES CHINA 50 |
|
-1,190
-1,56%
|
75,740
|
74,790
|
|
ISHS CORE DAX UC.ETF EOA |
156,080
14 mei
|
-0,160
-0,10%
|
156,260
|
155,340
|
|
iShares Core Euro Corp Bd UETF |
|
-0,230
-0,19%
|
118,500
|
118,000
|
|
iShares Core FTSE 100 UETF Dis |
|
+0,013
+0,14%
|
9,622
|
9,594
|
|
iShares Core MSCI EM IMI UETF |
|
+0,060
+0,19%
|
31,454
|
31,300
|
|
iShares Core MSCI Japan UETF |
|
+0,030
+0,06%
|
49,665
|
49,500
|
|
iShares Core MSCI World UETF |
|
-0,050
-0,05%
|
91,455
|
91,010
|
|
iShares Dev Mkt Prop Yld UETF |
|
+0,073
+0,35%
|
20,790
|
20,650
|
|
iShares DJ Glob Sust Scr UETF |
|
-0,023
-0,04%
|
65,489
|
65,315
|
|
iShares € Aggregate Bond UETF |
|
-0,320
-0,30%
|
107,760
|
107,200
|
|
iShares Eur Corp Bd Large UETF |
|
-0,300
-0,24%
|
122,780
|
122,330
|
|
iShares Euro Covered Bond UETF |
138,680
14 mei
|
-0,140
-0,10%
|
138,930
|
138,590
|
|
iShares € Gov Bond 0-1 UETF |
|
-0,020
-0,02%
|
99,390
|
99,300
|
|
iShares € Gov Bond 10-15 UETF |
|
-0,670
-0,44%
|
150,760
|
149,890
|
|
iShares € Gov Bd 1-3yr UETF |
140,020
14 mei
|
-0,050
-0,04%
|
140,200
|
139,920
|
|
iShares € Gov Bond 15-30 UETF |
|
-0,970
-0,54%
|
180,130
|
178,710
|
|
iShares € Gov Bond 3-5 UETF |
160,020
14 mei
|
-0,100
-0,06%
|
160,290
|
160,010
|
|
iShares € Gov Bond 5-7 UETF |
|
-0,210
-0,15%
|
142,930
|
142,670
|
|
iShares € Gov Bond 7-10 UETF |
|
-0,460
-0,24%
|
188,490
|
187,560
|
|
iShares € Infl Lkd Gov Bd UETF |
|
-0,600
-0,26%
|
226,790
|
225,920
|
|
iShares € Mkt Growth Lrg UETF |
|
-0,170
-0,28%
|
61,590
|
61,590
|
|
iShares European Prop Yld UETF |
|
+0,200
+0,68%
|
29,480
|
29,300
|
|
iShares EuroStoxx 50 UETF |
|
+0,030
+0,06%
|
52,450
|
52,200
|
|
iShares EuroStxx Dividend UETF |
|
+0,090
+0,47%
|
19,110
|
18,974
|
|
iShares EuroStoxx Mid UETF |
|
+0,310
+0,44%
|
70,540
|
70,150
|
|
iShares EuroStoxx Small UETF |
|
+0,559
+1,23%
|
46,072
|
45,651
|
|
iShares Global Infrastr UETF |
|
0,000
0,00%
|
29,235
|
29,110
|
|
iShares Private Equity UETF |
|
+0,045
+0,15%
|
30,315
|
30,125
|
|
iShares MSCI Far East exJ UETF |
|
-0,090
-0,19%
|
48,400
|
48,250
|
|
iShares MSCI Brazil UETF |
|
+0,170
+0,73%
|
23,510
|
23,344
|
|
iShares MSCI Latin Americ UETF |
|
-0,026
-0,16%
|
15,993
|
15,888
|
|
iShares MSCI Emerg Mkts UETF |
|
+0,050
+0,14%
|
35,955
|
35,785
|
|
iShares MSCI Emerg Mkts UETF |
|
+0,015
+0,04%
|
39,210
|
39,030
|
|
iShares MSCI Europe ex-UK UETF |
|
+0,050
+0,11%
|
45,790
|
45,695
|
|
iShares MSCI Europe UETF (Acc) |
|
+0,165
+0,21%
|
79,800
|
79,500
|
|
iShares MSCI Europe UETF (Dis) |
|
+0,050
+0,15%
|
32,905
|
32,780
|
|
iShares MSCI Jap € Hedged UETF |
|
+0,515
+0,58%
|
89,930
|
89,445
|
|
iShares MSCI Japan UETF (Dist) |
|
+0,016
+0,10%
|
15,910
|
15,864
|
|
iShares MSCI Korea UETF |
|
+0,031
+0,07%
|
42,460
|
42,356
|
|
iShares MSCI North Americ UETF |
|
-0,105
-0,12%
|
89,550
|
89,390
|
|
iShares MSCI Taiwan UETF |
|
+0,790
+1,02%
|
78,038
|
77,616
|
|
iShares MSCI Turkey UETF |
|
+0,238
+1,12%
|
21,881
|
21,263
|
|
iShares MSCI World UETF (Dist) |
|
-0,050
-0,07%
|
67,725
|
67,450
|
|
iShares S&P 500 UETF (Dist) |
|
-0,078
-0,16%
|
48,316
|
48,090
|
|
iShares STOXX Europe 50 UETF |
|
+0,010
+0,02%
|
46,850
|
46,695
|
|
iShares US Property Yield UETF |
|
+0,130
+0,51%
|
25,610
|
25,335
|
|
SPDR B.US TREAS.BD UETF |
88,068
14 mei
|
-0,158
-0,18%
|
88,462
|
88,068
|
|
SPDR BL.EO GO.BD U.ETF |
55,772
14 mei
|
-0,164
-0,29%
|
55,976
|
55,772
|
|
SPDR DJIA Trust |
365,650
14 mei
|
-1,450
-0,39%
|
365,650
|
365,650
|
|
SPDR MSCI EMERG.MKTS ETF |
58,316
14 mei
|
+0,096
+0,16%
|
58,354
|
58,038
|
|
SPDR MSCI Europe Energy UETF |
215,550
14 mei
|
-1,550
-0,71%
|
217,950
|
215,550
|
|
SPDR S+P 500 UCITS ETF |
483,250
14 mei
|
-0,540
-0,11%
|
484,650
|
482,530
|
|
UBS US 1-3 Year Treas Bd UETF |
22,477
14 mei
|
-0,001
0,00%
|
22,477
|
22,477
|
|
UBS US 7-10 Year Treas Bd UETF |
|
-0,059
-0,17%
|
34,118
|
34,020
|
|
UBS Euro Corp 1-5 Year UETF |
12,994
14 mei
|
+0,002
+0,02%
|
12,994
|
12,994
|
|
UBS MSCI US Liq Corp Sust UETF |
14,257
14 mei
|
0,000
0,00%
|
14,257
|
14,257
|
|
UBS US Corp 1-5 Year UETF EUR |
14,227
14 mei
|
+0,007
+0,05%
|
14,227
|
14,227
|
|
UBS US Liq Corp 1-5 Year UETF |
12,699
14 mei
|
-0,013
-0,10%
|
12,699
|
12,699
|
|
UBS US Liq Corp UETF (EUR) |
16,444
14 mei
|
+0,004
+0,02%
|
16,444
|
16,444
|
|
UBS US Liq Corp UETF |
13,553
14 mei
|
-0,014
-0,10%
|
13,553
|
13,553
|
|
UBS DJ Global Select Div UETF |
9,217
14 mei
|
-0,032
-0,35%
|
9,217
|
9,215
|
|
UBS Euro Stoxx 50 UETF |
|
-0,030
-0,06%
|
51,870
|
51,840
|
|
UBS MSCI EMU Low Vol UETF |
16,146
14 mei
|
+0,004
+0,02%
|
16,146
|
16,146
|
|
UBS MSCI EMU Prime Value UETF |
20,595
14 mei
|
-0,010
-0,05%
|
20,595
|
20,595
|
|
UBS MSCI EMU Quality UETF |
27,030
14 mei
|
-0,105
-0,39%
|
27,030
|
27,000
|
|
UBS MSCI USA Low Vol UETF EUR |
27,045
14 mei
|
-0,035
-0,13%
|
27,045
|
27,045
|
|
UBS MSCI USA Low Vol UETF |
28,440
14 mei
|
-0,055
-0,19%
|
28,440
|
28,440
|
|
UBS MSCI USA Prime UETF (EUR) |
28,990
14 mei
|
-0,045
-0,15%
|
28,990
|
28,990
|
|
UBS MSCI USA Prime Value UETF |
|
-0,110
-0,34%
|
32,325
|
32,325
|
|
UBS MSCI USA Quality UETF |
38,375
14 mei
|
-0,090
-0,23%
|
38,375
|
38,375
|
|
UBS MSCI USA Quality UETF |
|
-0,255
-0,57%
|
44,860
|
44,760
|
|
UBS MSCI Australia UETF (EUR) |
|
-0,035
-0,17%
|
20,055
|
20,025
|
|
UBS MSCI Canada UETF(CAD) |
38,800
14 mei
|
-0,209
-0,54%
|
38,923
|
38,800
|
|
UBS MSCI Canada UETF (EUR) |
24,764
14 mei
|
-0,089
-0,36%
|
24,764
|
24,723
|
|
UBS MSCI EM Soc Resp UETF |
|
+0,038
+0,32%
|
12,006
|
11,974
|
|
UBS MSCI Emerging Markets UETF |
98,650
14 mei
|
+0,290
+0,29%
|
98,650
|
98,650
|
|
UBS MSCI EMU Small Cap UETF |
126,870
14 mei
|
+0,320
+0,25%
|
126,870
|
126,870
|
|
UBS MSCI EMU Soc Resp UETF |
|
0,000
0,00%
|
120,560
|
120,560
|
|
UBS MSCI EMU UETF |
168,780
14 mei
|
+0,020
+0,01%
|
168,900
|
168,780
|
|
UBS MSCI Europe UETF |
86,800
14 mei
|
-0,170
-0,20%
|
86,950
|
86,800
|
|
UBS MSCI Hong Kong UETF |
|
-0,116
-0,89%
|
13,046
|
12,974
|
|
UBS MSCI Japan Soc Resp UETF |
|
-0,016
-0,08%
|
21,180
|
21,180
|
|
UBS MSCI Japan UETF |
50,061
14 mei
|
+0,067
+0,13%
|
50,061
|
49,976
|
|
UBS MSCI Pacific (Ex Jpn) UETF |
39,785
14 mei
|
-0,110
-0,28%
|
39,790
|
39,700
|
|
UBS MSCI Pacific Soc Resp UETF |
68,830
14 mei
|
-0,100
-0,15%
|
68,920
|
68,720
|
|
UBS MSCI Singapore UETF |
14,550
14 mei
|
+0,006
+0,04%
|
14,550
|
14,550
|
|
UBS MSCI UK IMI Soc Resp UETF |
|
+0,048
+0,25%
|
19,191
|
19,176
|
|
UBS MSCI USA Hedg EUR UETF |
35,526
14 mei
|
-0,047
-0,13%
|
35,526
|
35,526
|
|
UBS MSCI USA Soc Resp UETF |
25,395
14 mei
|
-0,085
-0,33%
|
25,395
|
25,395
|
|
UBS MSCI USA Soc Resp UETF |
|
-0,220
-0,11%
|
195,980
|
195,300
|
|
UBS MSCI USA UETF |
117,590
14 mei
|
-0,320
-0,27%
|
117,590
|
117,590
|
|
UBS MSCI World Soc Resp UETF |
|
-0,150
-0,11%
|
142,510
|
142,260
|
|
UBS MSCI World UETF |
79,684
14 mei
|
-0,244
-0,31%
|
79,825
|
79,617
|
|
UBS S&P 500 UETF |
78,146
14 mei
|
-0,298
-0,38%
|
78,247
|
78,000
|
|
VanEck Sust EU EW |
|
+0,120
+0,16%
|
75,770
|
75,480
|
|
VanEck UE VE EM HY B UE |
114,918
13 mei
|
+0,162
+0,14%
|
114,918
|
114,918
|
|
VanEck UE VE Gl FA HYB UE |
63,626
13 mei
|
+0,116
+0,18%
|
63,626
|
63,626
|
|
VanEck UE VE Gl Mining UE |
34,430
13 mei
|
-0,052
-0,15%
|
34,430
|
34,430
|
|
VanEck UE VE Gold Min UE |
38,930
13 mei
|
-0,269
-0,69%
|
38,930
|
38,930
|
|
VanEck UE VE EM LC Bd UE |
58,296
13 mei
|
+0,069
+0,12%
|
58,296
|
58,296
|
|
VanEck UE VE Jun Gold M UE |
37,669
13 mei
|
-0,385
-1,01%
|
37,669
|
37,669
|
|
VanEck UE VE Gl Moat UE A |
27,436
13 mei
|
+0,039
+0,14%
|
27,436
|
27,436
|
|
VanEck UE VE MS US S Wmoat U |
55,296
13 mei
|
-0,069
-0,12%
|
55,296
|
55,296
|
|
VanEck UE VE Vidg eSports UE |
41,608
13 mei
|
+1,136
+2,81%
|
41,608
|
41,608
|
|
Vanguard FTSE All-World UETF |
|
-0,080
-0,07%
|
119,280
|
118,740
|
|
Vanguard S&P 500 UETF |
|
-0,133
-0,14%
|
91,949
|
91,450
|
|
VE AEX |
|
-0,130
-0,14%
|
91,910
|
91,500
|
|
VE AMX |
|
+0,500
+0,53%
|
95,500
|
94,320
|
|
VE Balanced |
|
+0,330
+0,49%
|
67,950
|
67,860
|
|
VE Conservative |
|
-0,150
-0,25%
|
59,320
|
59,320
|
|
VE Corp Bond |
|
-0,040
-0,24%
|
16,836
|
16,764
|
|
VE ESG EQ World |
|
0,000
0,00%
|
31,680
|
31,550
|
|
VE Gov AAA Bond |
|
+0,060
+0,32%
|
18,633
|
18,608
|
|
VE Gov Bond |
|
-0,014
-0,12%
|
12,169
|
12,136
|
|
VE Growth |
77,860
14 mei
|
-0,030
-0,04%
|
77,900
|
77,470
|
|
VE High Div |
|
+0,085
+0,21%
|
39,695
|
39,500
|
|
VE Real Estate |
|
+0,222
+0,61%
|
36,600
|
36,300
|
|
WT PHYSICAL GOLD |
|
+0,840
+0,41%
|
203,570
|
202,680
|
|
WT PHYSICAL SILVER |
|
+0,297
+1,24%
|
24,430
|
24,000
|
|
WT PHYSIPLATINUM |
|
+2,090
+2,44%
|
87,860
|
85,640
|
|
WT PHYSPALLADIUM |
|
+1,020
+1,24%
|
83,620
|
82,180
|
|
WT PHYSPM BASKET |
|
-0,130
-0,10%
|
135,890
|
135,190
|
|
XTR.MSCI E.M.ESG S.ETF 1C |
167,080
14 mei
|
+0,600
+0,36%
|
167,080
|
165,880
|
|
XTR.DAX 1C |
176,500
14 mei
|
-0,180
-0,10%
|
176,680
|
175,880
|
|
XTR.MSCI JAPAN 4CEOH |
38,163
14 mei
|
+0,195
+0,51%
|
38,255
|
38,026
|
|
XTR.S+P 500 SWAP 1CDL |
95,260
14 mei
|
-0,120
-0,13%
|
95,562
|
95,184
|
|