3M Company |
|
-0,920
-0,92%
|
100,790
|
99,050
|
|
Abbott Laboratories |
|
+0,850
+0,83%
|
104,130
|
101,920
|
|
ABBVIE |
|
-0,935
-0,58%
|
163,190
|
158,830
|
|
Accenture PLC |
|
-0,720
-0,26%
|
287,520
|
281,015
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,855
-3,96%
|
21,820
|
20,620
|
|
Aflac |
|
-1,100
-1,22%
|
89,720
|
88,580
|
|
Agilent Technologies |
|
+1,625
+1,25%
|
132,420
|
130,000
|
|
Air Products & Chemicals |
|
+3,760
+1,41%
|
270,790
|
266,260
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-2,100
-1,71%
|
124,840
|
119,840
|
|
Alexandria Real Estate Equitie |
|
-1,525
-1,28%
|
119,520
|
117,130
|
|
Align Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-2,490
-2,04%
|
122,510
|
119,040
|
|
Alliant Energy Corp |
51,500
31 mei
|
+1,340
+2,67%
|
51,530
|
50,230
|
|
Allstate Corp (The) |
|
-3,930
-2,35%
|
167,550
|
162,720
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
-0,009
-0,02%
|
46,650
|
46,040
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,095
+0,93%
|
10,350
|
10,100
|
|
Ameren Corp |
|
+0,140
+0,19%
|
74,050
|
73,220
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-5,360
-2,23%
|
241,360
|
233,531
|
|
American International Group |
|
-1,125
-1,43%
|
79,056
|
77,250
|
|
American Tower Corp |
|
+0,440
+0,22%
|
197,830
|
194,990
|
|
American Water Works Company |
|
-0,385
-0,29%
|
132,070
|
130,010
|
|
Ameriprise Financial |
|
-8,870
-2,03%
|
435,330
|
426,810
|
|
Ametek |
|
-4,390
-2,59%
|
170,210
|
165,030
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
-1,650
-1,25%
|
133,340
|
130,490
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AO Smith Corp |
|
-2,030
-2,43%
|
83,745
|
81,230
|
|
Aon plc |
|
-0,900
-0,32%
|
283,800
|
280,770
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,900
+1,08%
|
84,810
|
83,220
|
|
Arch Capital Group Ltd |
102,630
31 mei
|
+1,220
+1,20%
|
103,480
|
101,345
|
|
Archer Daniels Midland Company |
|
-0,960
-1,54%
|
62,780
|
61,240
|
|
Arista Networks |
|
-5,670
-1,90%
|
0,000
|
290,745
|
|
Arthur J Gallagher & Co |
|
-1,490
-0,59%
|
254,450
|
250,890
|
|
Assurant |
|
-0,020
-0,01%
|
175,000
|
173,040
|
|
AT&T |
|
-0,131
-0,72%
|
18,310
|
18,045
|
|
Atmos Energy Corp |
|
+0,195
+0,17%
|
116,525
|
115,390
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
244,920
31 mei
|
+4,010
+1,66%
|
245,020
|
240,520
|
|
AutoZone |
|
-22,970
-0,83%
|
2.794,340
|
2.728,965
|
|
AvalonBay Communities |
|
+1,425
+0,74%
|
195,050
|
193,330
|
|
Avery Dennison Corp |
|
-2,980
-1,31%
|
229,280
|
223,680
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
33,500
31 mei
|
+1,020
+3,14%
|
33,530
|
32,385
|
|
Ball Corp |
|
-0,940
-1,35%
|
69,730
|
68,380
|
|
Bank of America Corp |
|
-0,505
-1,26%
|
40,190
|
39,360
|
|
Bank of New York Mellon Corp |
|
-0,750
-1,26%
|
59,640
|
58,770
|
|
Bath & Body Works |
|
+0,490
+0,94%
|
52,985
|
52,000
|
|
Baxter International |
|
+0,105
+0,31%
|
34,380
|
33,710
|
|
Becton Dickinson and Co |
|
+5,655
+2,44%
|
241,690
|
233,820
|
|
Berkshire Hathaway |
|
-2,380
-0,57%
|
416,720
|
409,520
|
|
Best Buy Company |
|
+0,960
+1,13%
|
87,720
|
85,090
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-0,265
-0,09%
|
292,040
|
286,215
|
|
Bio-Techne Corp |
77,240
31 mei
|
-0,010
-0,01%
|
78,815
|
76,170
|
|
Blackrock |
|
+0,060
+0,01%
|
779,490
|
768,715
|
|
Blackstone |
|
-3,320
-2,76%
|
121,310
|
116,700
|
|
Boeing Company |
|
+5,130
+2,89%
|
184,500
|
178,020
|
|
Booking Holdings |
3.783,520
31 mei
|
+28,900
+0,77%
|
3.783,520
|
3.711,850
|
|
BorgWarner |
|
+0,025
+0,07%
|
35,980
|
35,410
|
|
Boston Properties |
|
-0,870
-1,43%
|
60,820
|
59,610
|
|
Boston Scientific Corp |
|
-0,530
-0,70%
|
75,920
|
74,900
|
|
Bristol-Myers Squibb Co |
|
+0,690
+1,68%
|
42,285
|
41,150
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-2,755
-1,37%
|
200,850
|
197,590
|
|
Brown & Brown |
|
-1,305
-1,46%
|
89,840
|
88,128
|
|
Brown-Forman Corp |
|
-0,020
-0,04%
|
46,500
|
45,050
|
|
Builders FirstSource |
|
-7,990
-4,97%
|
161,730
|
152,600
|
|
Bunge Global SA |
|
-0,425
-0,40%
|
108,000
|
106,700
|
|
C.H. Robinson Worldwide |
86,390
31 mei
|
+1,500
+1,77%
|
86,570
|
84,850
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,510
+0,50%
|
105,360
|
102,570
|
|
Campbell Soup Company |
|
-0,215
-0,48%
|
44,670
|
44,075
|
|
Capital One Financial |
|
-2,105
-1,53%
|
138,000
|
134,890
|
|
Cardinal Health |
|
-0,400
-0,40%
|
99,590
|
98,310
|
|
CarMax |
|
+0,070
+0,10%
|
71,510
|
70,205
|
|
Carnival Corp |
|
+0,415
+2,75%
|
15,730
|
15,200
|
|
Carrier Global Corp |
|
-1,570
-2,48%
|
64,000
|
61,230
|
|
Catalent |
|
+0,350
+0,65%
|
54,400
|
53,850
|
|
Caterpillar |
|
-11,370
-3,36%
|
341,400
|
325,810
|
|
Cboe Global Markets |
|
+0,525
+0,30%
|
175,240
|
173,250
|
|
Cbre Group |
|
-1,470
-1,67%
|
88,715
|
86,490
|
|
CDW Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celanese Corp |
|
-4,600
-3,03%
|
152,500
|
146,490
|
|
Cencora |
|
+2,540
+1,12%
|
230,720
|
0,000
|
|
Centene Corp |
|
-0,898
-1,25%
|
71,950
|
70,350
|
|
CenterPoint Energy |
|
+0,265
+0,87%
|
30,785
|
30,440
|
|
CF Industries Holding |
|
+0,070
+0,09%
|
80,230
|
79,149
|
|
Charles River Laboratories Int |
|
-2,545
-1,22%
|
210,060
|
205,350
|
|
Charles Schwab Corp (The) |
|
-1,090
-1,49%
|
73,330
|
72,059
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chevron Corp |
|
-4,640
-2,86%
|
161,680
|
157,390
|
|
Chipotle Mexican Grill |
|
-88,990
-2,84%
|
3.151,950
|
3.036,990
|
|
Chubb Limited |
|
-5,220
-1,93%
|
270,190
|
265,080
|
|
Church & Dwight Co |
|
-0,010
-0,01%
|
108,190
|
106,600
|
|
Cigna Group (The) |
|
-4,290
-1,24%
|
344,730
|
339,220
|
|
Cincinnati Financial Corp |
117,580
31 mei
|
+1,380
+1,19%
|
117,650
|
115,940
|
|
Cintas Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,815
-1,31%
|
63,000
|
61,350
|
|
Citizens Financial Group |
|
-0,690
-1,96%
|
35,720
|
34,390
|
|
Clorox Company |
|
-0,830
-0,63%
|
133,000
|
130,610
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
-0,100
-0,16%
|
63,440
|
62,620
|
|
Coca-Cola Company |
|
-0,420
-0,67%
|
63,090
|
62,445
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,800
-0,86%
|
93,260
|
92,020
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-1,820
-3,55%
|
51,599
|
49,060
|
|
Conagra Brands |
|
-0,245
-0,82%
|
30,180
|
29,610
|
|
ConocoPhillips |
|
-3,078
-2,64%
|
116,430
|
113,310
|
|
Consolidated Edison |
|
-0,560
-0,59%
|
95,160
|
93,780
|
|
Constellation Brands |
|
-2,885
-1,15%
|
251,800
|
246,740
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
94,340
31 mei
|
+4,110
+4,56%
|
96,130
|
90,790
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corning |
|
-0,090
-0,24%
|
37,510
|
37,040
|
|
Corpay |
|
-8,190
-3,06%
|
266,360
|
258,380
|
|
Corteva |
|
-0,850
-1,52%
|
56,010
|
54,940
|
|
CoStar Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,910
-3,19%
|
28,630
|
27,555
|
|
Crown Castle |
|
+0,040
+0,04%
|
104,010
|
102,490
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
+0,180
+0,30%
|
60,310
|
59,003
|
|
Danaher Corp |
|
+1,630
+0,63%
|
260,430
|
256,700
|
|
Darden Restaurants |
|
+0,020
+0,01%
|
151,670
|
149,383
|
|
DaVita |
|
-0,978
-0,66%
|
147,300
|
144,615
|
|
Dayforce |
|
-0,380
-0,77%
|
50,120
|
48,860
|
|
Deckers Outdoor Corp |
|
-16,365
-1,50%
|
1.106,456
|
1.075,430
|
|
Deere & Company |
|
-8,886
-2,37%
|
375,360
|
364,550
|
|
Delta Air Lines |
|
-0,390
-0,76%
|
51,640
|
50,462
|
|
Devon Energy Corp |
|
-2,000
-4,07%
|
48,840
|
47,040
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-2,060
-1,42%
|
145,655
|
142,820
|
|
Discover Financial Services |
|
-1,500
-1,22%
|
123,500
|
120,620
|
|
Dollar General Corp |
|
-0,210
-0,15%
|
137,990
|
133,630
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,420
-0,78%
|
54,070
|
53,360
|
|
Domino's Pizza |
|
+9,900
+1,95%
|
522,355
|
504,000
|
|
Dover Corp |
|
-3,540
-1,93%
|
184,390
|
179,965
|
|
Dow |
|
-1,771
-3,07%
|
57,590
|
55,440
|
|
DR Horton |
|
-0,835
-0,56%
|
148,060
|
146,500
|
|
DTE Energy Company |
|
-0,200
-0,17%
|
117,030
|
115,820
|
|
Duke Energy Corp |
|
-0,470
-0,45%
|
103,815
|
102,820
|
|
DuPont de Nemours |
|
-0,970
-1,18%
|
0,000
|
80,910
|
|
Eastman Chemical Company |
|
-2,840
-2,80%
|
101,530
|
98,070
|
|
Eaton Corp |
|
-11,410
-3,43%
|
335,000
|
319,340
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
-0,845
-0,36%
|
232,570
|
230,750
|
|
Edison International |
|
-0,770
-1,00%
|
77,000
|
75,960
|
|
Edwards Lifesciences Corp |
|
+0,250
+0,29%
|
88,800
|
86,885
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+1,860
+0,35%
|
543,605
|
533,970
|
|
Eli Lilly & Co |
|
+10,010
+1,22%
|
835,300
|
818,500
|
|
Emerson Electric Co |
|
-3,190
-2,84%
|
112,790
|
108,670
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,680
-0,60%
|
112,030
|
111,300
|
|
EOG Resources |
|
-5,710
-4,58%
|
124,395
|
118,610
|
|
EPAM Systems |
|
-1,630
-0,92%
|
179,180
|
175,620
|
|
EQT Corp |
|
-0,245
-0,60%
|
42,080
|
40,520
|
|
Equifax |
|
-2,145
-0,93%
|
232,600
|
228,910
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,190
+0,29%
|
65,710
|
65,170
|
|
Essex Property Trust |
|
-0,385
-0,15%
|
262,980
|
258,920
|
|
Estee Lauder Companies (The) |
|
-0,255
-0,21%
|
125,900
|
123,075
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
-6,000
-1,53%
|
393,240
|
383,760
|
|
Evergy |
54,665
31 mei
|
+1,375
+2,58%
|
54,690
|
53,435
|
|
Eversource Energy |
|
+0,060
+0,10%
|
59,570
|
59,000
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-1,520
-1,26%
|
121,345
|
118,870
|
|
Extra Space Storage |
|
+0,050
+0,03%
|
145,760
|
143,800
|
|
Exxon Mobil Corp |
|
-3,140
-2,68%
|
116,300
|
114,005
|
|