3D Systems Corp |
|
0,000
0,00%
|
3,720
|
3,600
|
|
3M Company |
|
-0,050
-0,05%
|
106,040
|
104,630
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
+0,270
+1,67%
|
16,460
|
16,170
|
|
AAR Corp |
|
+0,280
+0,39%
|
72,040
|
71,080
|
|
Aaron's Company (The) |
|
+0,040
+0,53%
|
7,680
|
7,530
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-0,880
-0,85%
|
103,800
|
103,020
|
|
ABBVIE |
|
-1,860
-1,12%
|
166,420
|
164,410
|
|
Abercrombie & Fitch Co |
|
+5,230
+3,75%
|
146,310
|
140,000
|
|
ABM Industries |
|
+0,200
+0,42%
|
47,500
|
46,940
|
|
abrdn Healthcare Opportunities |
|
-0,010
-0,05%
|
20,610
|
20,459
|
|
abrdn Income Credit Strategies |
|
+0,050
+0,72%
|
7,030
|
6,965
|
|
abrdn World Healthcare Fund |
|
+0,018
+0,13%
|
13,090
|
12,950
|
|
Acadia Realty Trust |
|
-0,330
-1,91%
|
17,330
|
16,930
|
|
Accenture PLC |
|
+2,260
+0,74%
|
307,070
|
301,610
|
|
Acco Brands Corp |
|
-0,140
-2,72%
|
5,175
|
5,010
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
+2,320
+0,89%
|
264,005
|
258,470
|
|
Adecoagro SA |
|
-0,050
-0,48%
|
10,405
|
10,200
|
|
Advance Auto Parts |
|
-1,900
-2,55%
|
74,590
|
72,330
|
|
Advanced Drainage Systems |
|
+3,180
+1,83%
|
177,710
|
172,730
|
|
AECOM |
|
-0,050
-0,06%
|
89,910
|
89,345
|
|
Aegon Ltd |
|
0,000
0,00%
|
6,960
|
6,870
|
|
Aercap Holdings NV |
|
+0,260
+0,28%
|
92,550
|
91,365
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
0,000
0,00%
|
21,470
|
21,150
|
|
Affiliated Managers Group |
|
-2,060
-1,29%
|
159,730
|
157,125
|
|
Affiliated Managers Group |
|
+0,080
+0,35%
|
22,760
|
22,620
|
|
Aflac |
|
-0,680
-0,77%
|
88,590
|
87,550
|
|
AG Mortgage Investment Trust |
|
+0,080
+0,41%
|
19,500
|
19,350
|
|
AG Mortgage Investment Trust |
|
+0,160
+0,81%
|
20,668
|
19,910
|
|
AG Mortgage Investment Trust |
|
-0,090
-1,29%
|
6,980
|
6,880
|
|
AGCO Corp |
|
+0,090
+0,08%
|
110,490
|
109,520
|
|
Agilent Technologies |
|
+0,410
+0,27%
|
154,950
|
153,465
|
|
Agnico Eagle Mines Ltd |
|
+0,670
+0,96%
|
71,500
|
69,890
|
|
Agree Realty Corp |
|
-0,130
-0,21%
|
60,660
|
60,240
|
|
Air Lease Corp |
|
-0,340
-0,69%
|
49,410
|
48,910
|
|
Air Products & Chemicals |
|
+3,600
+1,37%
|
266,430
|
261,137
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
+0,800
+0,41%
|
196,300
|
193,930
|
|
Alamos Gold |
|
+0,120
+0,70%
|
17,280
|
16,910
|
|
Alaska Air Group |
|
+0,600
+1,39%
|
44,130
|
43,220
|
|
Albany International Corp |
|
+0,450
+0,50%
|
91,070
|
89,980
|
|
Albemarle Corp |
|
-0,970
-0,74%
|
131,000
|
126,300
|
|
Alcoa Corp |
|
+1,310
+3,18%
|
42,840
|
41,020
|
|
Alexander & Baldwin |
|
-0,410
-2,41%
|
17,020
|
16,590
|
|
Alexander's |
|
-5,640
-2,57%
|
219,990
|
213,320
|
|
Alexandria Real Estate Equitie |
|
-0,430
-0,35%
|
124,450
|
123,450
|
|
Alibaba Group Holding Limited |
|
-0,280
-0,32%
|
89,240
|
86,950
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
123,240
20 mei
|
-1,190
-0,96%
|
124,620
|
123,060
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
+0,850
+1,35%
|
63,710
|
62,800
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
+0,060
+0,18%
|
34,105
|
33,680
|
|
Alliant Energy Corp |
|
-0,190
-0,37%
|
52,040
|
51,660
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
+0,680
+0,90%
|
75,860
|
74,840
|
|
Allstate Corp (The) |
|
+0,150
+0,57%
|
26,390
|
26,210
|
|
Allstate Corp (The) |
|
-1,630
-0,96%
|
169,750
|
167,560
|
|
Ally Financial |
|
-0,680
-1,69%
|
40,255
|
39,340
|
|
Altria Group |
|
-0,160
-0,35%
|
46,250
|
45,775
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
-0,080
-3,31%
|
2,410
|
2,340
|
|
AMC Entertainment Holdings |
|
+0,432
+9,82%
|
4,930
|
4,320
|
|
Ameren Corp |
|
-0,340
-0,45%
|
74,865
|
74,215
|
|
Ameresco |
|
+0,590
+2,16%
|
28,317
|
26,890
|
|
America Movil SAB de CV |
|
+0,080
+0,41%
|
19,840
|
19,660
|
|
American Assets Trust |
|
-0,790
-3,44%
|
22,965
|
22,160
|
|
American Axle & Manufacturing |
|
-0,065
-0,82%
|
7,980
|
7,880
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
52,090
03 mei
|
-1,881
-3,48%
|
0,000
|
0,000
|
|
American Eagle Outfitters |
|
+0,170
+0,72%
|
23,795
|
23,360
|
|
American Electric Power Compan |
|
-0,080
-0,09%
|
92,840
|
92,135
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-0,520
-0,21%
|
244,414
|
242,100
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Financial Group |
|
-1,230
-0,92%
|
133,680
|
132,030
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
-0,030
-0,08%
|
36,950
|
36,600
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American International Group |
|
-1,760
-2,19%
|
80,730
|
78,750
|
|
American Realty Investors |
|
0,000
0,00%
|
14,170
|
13,790
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
-0,750
-0,96%
|
78,240
|
77,130
|
|
American Tower Corp |
|
-2,720
-1,40%
|
195,090
|
191,660
|
|
American Vanguard Corp |
|
-0,020
-0,22%
|
9,346
|
9,020
|
|
American Water Works Company |
|
-0,190
-0,14%
|
133,980
|
132,470
|
|
Ameriprise Financial |
|
-0,730
-0,17%
|
435,960
|
431,810
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
+1,800
+1,08%
|
169,544
|
166,860
|
|
AMN Healthcare Services |
|
+0,930
+1,58%
|
59,960
|
58,280
|
|
Ampco-Pittsburgh Corp |
|
-0,020
-1,32%
|
1,580
|
1,470
|
|
Amphenol Corp |
|
+1,450
+1,10%
|
134,412
|
131,900
|
|
AMREP Corp |
|
-0,380
-1,81%
|
20,800
|
20,610
|
|
AngloGold Ashanti plc |
|
+0,450
+1,77%
|
25,930
|
25,543
|
|
Anheuser-Busch INBEV SA/NV |
|
-1,080
-1,60%
|
66,930
|
66,180
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
-0,230
-1,13%
|
20,380
|
20,100
|
|
Antero Midstream Corp |
|
+0,100
+0,67%
|
15,100
|
14,920
|
|
ANTERO RESOURCES Corp |
|
+0,520
+1,49%
|
35,830
|
35,070
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
+0,150
+0,18%
|
86,440
|
85,620
|
|
Aon plc |
|
+0,510
+0,17%
|
294,050
|
291,510
|
|
APA Corp |
|
+0,020
+0,06%
|
31,280
|
30,740
|
|
Apartment Investment and Manag |
|
+0,050
+0,60%
|
8,380
|
8,260
|
|
Apollo Commercial Real Estate |
|
-0,020
-0,19%
|
10,540
|
10,405
|
|
Apollo Global Management |
|
-0,100
-0,09%
|
113,920
|
112,630
|
|
Apollo Senior Floating Rate Fu |
|
+0,120
+0,80%
|
15,140
|
14,935
|
|
Apollo Tactical Income Fund |
|
+0,080
+0,54%
|
14,860
|
14,750
|
|
Apple Hospitality REIT |
|
+0,180
+1,23%
|
14,925
|
14,610
|
|
Applied Industrial Technologie |
|
+3,850
+1,95%
|
201,660
|
196,710
|
|
AptarGroup |
|
+0,500
+0,34%
|
148,410
|
147,040
|
|
Aptiv PLC |
|
-0,170
-0,21%
|
83,370
|
81,750
|
|
Aramark |
|
-0,500
-1,50%
|
33,360
|
32,740
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
-0,020
-0,14%
|
13,980
|
13,800
|
|
ARC Document Solutions |
|
-0,020
-0,72%
|
2,795
|
2,740
|
|
ArcelorMittal |
|
-0,310
-1,17%
|
26,380
|
26,090
|
|
Archer Daniels Midland Company |
|
-0,755
-1,23%
|
61,560
|
60,830
|
|
Archrock |
|
+0,720
+3,50%
|
21,420
|
20,680
|
|
Arcos Dorados Holdings |
|
-0,170
-1,63%
|
10,450
|
10,185
|
|
ARDMORE SHIPPING Corp |
|
+0,310
+1,39%
|
22,810
|
22,360
|
|
Ares Commercial Real Estate Co |
|
+0,110
+1,61%
|
6,970
|
6,830
|
|
Ares Dynamic Credit Allocation |
|
-0,230
-1,58%
|
14,500
|
14,290
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
-1,040
-0,71%
|
145,620
|
143,060
|
|
Argan |
|
+0,110
+0,17%
|
66,385
|
65,780
|
|
Arista Networks |
|
-0,500
-0,16%
|
324,010
|
319,020
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
-0,270
-2,31%
|
11,680
|
11,410
|
|
ARMOUR Residential REIT |
|
+0,060
+0,31%
|
19,350
|
19,140
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
+0,880
+0,77%
|
114,980
|
113,832
|
|
Arrow Electronics |
|
+1,410
+1,07%
|
133,440
|
131,780
|
|
Arthur J Gallagher & Co |
|
-1,210
-0,47%
|
258,570
|
256,340
|
|
Artisan Partners Asset Managem |
|
+0,740
+1,65%
|
45,660
|
44,710
|
|
Asbury Automotive Group |
|
-2,120
-0,88%
|
242,000
|
238,550
|
|
ASE Technology Holding Co Ltd |
|
+0,330
+3,14%
|
10,935
|
10,530
|
|
ASGN |
|
-1,250
-1,24%
|
101,740
|
99,850
|
|
Ashford Hospitality Trust |
|
+0,055
+0,37%
|
15,010
|
14,910
|
|
Ashford Hospitality Trust |
|
-0,010
-0,77%
|
1,300
|
1,280
|
|
Ashford Hospitality Trust |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ashland |
|
+0,230
+0,23%
|
100,520
|
99,730
|
|
Aspen Aerogels |
|
+0,720
+2,70%
|
27,490
|
26,640
|
|
Aspen Insurance Holdings Limit |
|
0,000
0,00%
|
25,980
|
25,870
|
|
Associated Banc-Corp |
|
-0,430
-1,93%
|
22,310
|
21,840
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
-0,240
-0,70%
|
34,500
|
33,870
|
|
Assurant |
|
-3,360
-1,91%
|
175,750
|
171,215
|
|
Assured Guaranty Ltd |
|
-2,020
-2,62%
|
77,360
|
75,105
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+0,210
+0,27%
|
77,220
|
76,540
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,120
+0,69%
|
17,560
|
17,355
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
+0,460
+0,76%
|
61,700
|
60,110
|
|
Atkore |
|
+5,020
+3,31%
|
156,900
|
152,050
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
-0,370
-0,31%
|
118,950
|
118,090
|
|
AUTOHOME |
|
-0,140
-0,48%
|
29,480
|
28,630
|
|
Autoliv |
125,290
20 mei
|
+0,110
+0,09%
|
125,845
|
124,650
|
|
AutoNation |
|
-0,310
-0,18%
|
171,910
|
170,170
|
|
AutoZone |
|
+6,240
+0,21%
|
2.941,830
|
2.905,030
|
|
AvalonBay Communities |
|
-1,470
-0,74%
|
199,606
|
197,020
|
|
Avangrid |
|
+0,210
+0,59%
|
36,160
|
35,770
|
|
Avery Dennison Corp |
|
-0,250
-0,11%
|
227,260
|
225,440
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,040
-0,10%
|
38,590
|
38,210
|
|
Avnet |
|
+0,440
+0,83%
|
53,970
|
53,105
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
-0,410
-1,15%
|
35,840
|
35,140
|
|
Axis Capital Holders Limited |
|
-0,530
-0,74%
|
71,495
|
70,710
|
|
AZZ |
|
+4,160
+5,43%
|
81,290
|
78,280
|
|