AUD/CHF |
|
-0,0016
-0,26%
|
0,6016
|
0,5984
|
|
AUD/JPY |
|
-0,3005
-0,29%
|
104,7265
|
104,1405
|
|
AUD/USD |
|
+0,0026
+0,39%
|
0,6695
|
0,6633
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
63.327,67
17:04
|
+1.030,26
+1,65%
|
64.674,55
|
62.321,61
|
|
BTC/USD |
68.885,01
17:04
|
+1.311,06
+1,94%
|
70.276,69
|
67.622,77
|
|
EUR/AUD |
|
-0,0022
-0,14%
|
1,6349
|
1,6254
|
|
EUR/CAD |
|
+0,0038
+0,26%
|
1,4825
|
1,4770
|
|
EUR/CHF |
|
-0,0054
-0,55%
|
0,9810
|
0,9743
|
|
EUR/CNY |
7,8577
31 mei
|
+0,0316
+0,40%
|
7,8577
|
7,8577
|
|
EUR/GBP |
|
-0,0004
-0,04%
|
0,8536
|
0,8510
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.641,72
31 mei
|
+78,05
+0,44%
|
17.641,72
|
17.641,72
|
|
EUR/JPY |
|
-0,7090
-0,42%
|
170,8920
|
169,7195
|
|
EUR/NZD |
|
-0,0059
-0,33%
|
1,7687
|
1,7573
|
|
EUR/PHP |
63,6040
31 mei
|
+0,2500
+0,39%
|
63,6040
|
63,6040
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9250
31 mei
|
+0,1800
+0,45%
|
39,9250
|
39,9250
|
|
EUR/TRY |
|
+0,1088
+0,31%
|
35,0845
|
34,8639
|
|
EUR/USD |
|
+0,0028
+0,26%
|
1,0882
|
1,0828
|
|
GBP/CAD |
|
+0,0051
+0,30%
|
1,7418
|
1,7338
|
|
GBP/CHF |
|
-0,0052
-0,45%
|
1,1508
|
1,1446
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,7665
-0,38%
|
200,6515
|
199,2240
|
|
GBP/USD |
|
+0,0038
+0,30%
|
1,2785
|
1,2694
|
|
NZD/USD |
|
+0,0041
+0,66%
|
0,6189
|
0,6134
|
|
USD/CAD |
|
-0,0002
-0,01%
|
1,3669
|
1,3603
|
|
USD/CHF |
|
-0,0068
-0,75%
|
0,9036
|
0,8963
|
|
USD/CNY |
7,2408
31 mei
|
+0,0044
+0,06%
|
7,2408
|
7,2408
|
|
USD/DKK |
|
-0,0172
-0,25%
|
6,8885
|
6,8536
|
|
USD/HKD |
|
+0,0002
+0,00%
|
7,8217
|
7,8181
|
|
USD/JPY |
|
-1,0740
-0,68%
|
157,4750
|
156,1300
|
|
USD/RUB |
|
-0,9050
-1,00%
|
90,3750
|
89,0750
|
|
USD/SEK |
|
-0,0982
-0,93%
|
10,5356
|
10,4117
|
|
USD/SGD |
|
-0,0030
-0,22%
|
1,3522
|
1,3471
|
|
USD/TRY |
|
+0,0107
+0,03%
|
32,3529
|
32,1667
|
|