3M Company |
|
+0,330
+0,33%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
-0,930
-0,89%
|
0,000
|
0,000
|
|
ABBVIE |
|
+0,470
+0,28%
|
0,000
|
0,000
|
|
Accenture PLC |
|
-3,410
-1,19%
|
0,000
|
0,000
|
|
Adobe |
|
-0,980
-0,21%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
-0,390
-0,24%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,060
-0,31%
|
0,000
|
0,000
|
|
Aflac |
|
-0,880
-1,00%
|
88,000
|
87,030
|
|
Agilent Technologies |
|
-2,590
-1,95%
|
0,000
|
0,000
|
|
Air Products & Chemicals |
|
+2,260
+0,80%
|
286,610
|
282,460
|
|
Airbnb |
|
-3,240
-2,17%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
-0,050
-0,06%
|
88,560
|
87,590
|
|
Albemarle Corp |
|
-4,420
-3,92%
|
0,000
|
0,000
|
|
Alexandria Real Estate Equitie |
|
+1,350
+1,17%
|
0,000
|
0,000
|
|
Align Technology |
|
+5,300
+1,99%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-0,830
-0,69%
|
119,950
|
117,790
|
|
Alliant Energy Corp |
|
-0,030
-0,06%
|
50,080
|
49,245
|
|
Allstate Corp (The) |
|
+0,200
+0,12%
|
160,905
|
158,430
|
|
Alphabet |
|
-2,730
-1,54%
|
0,000
|
0,000
|
|
Alphabet |
|
-2,820
-1,57%
|
0,000
|
0,000
|
|
Altria Group |
|
-0,120
-0,26%
|
0,000
|
0,000
|
|
Amazon.com |
|
-3,060
-1,64%
|
0,000
|
0,000
|
|
Amcor Plc |
|
-0,010
-0,10%
|
10,050
|
9,905
|
|
Ameren Corp |
|
-0,140
-0,20%
|
70,570
|
69,590
|
|
American Airlines Group |
|
-0,050
-0,43%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
-0,080
-0,09%
|
88,410
|
87,110
|
|
American Express Company |
|
-1,850
-0,83%
|
0,000
|
0,000
|
|
American International Group |
|
-0,570
-0,76%
|
74,670
|
73,540
|
|
American Tower Corp |
|
+2,960
+1,53%
|
197,500
|
193,990
|
|
American Water Works Company |
|
+1,090
+0,85%
|
0,000
|
0,000
|
|
Ameriprise Financial |
|
-1,400
-0,33%
|
427,340
|
423,170
|
|
Ametek |
|
+0,210
+0,12%
|
174,860
|
172,530
|
|
Amgen |
|
-2,580
-0,86%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+0,300
+0,44%
|
0,000
|
0,000
|
|
Analog Devices |
|
-4,460
-1,87%
|
0,000
|
0,000
|
|
Ansys |
|
-1,550
-0,47%
|
327,750
|
324,790
|
|
AO Smith Corp |
|
+0,080
+0,10%
|
83,830
|
82,320
|
|
Aon plc |
|
+0,440
+0,15%
|
296,480
|
294,220
|
|
APA Corp |
|
-0,760
-2,59%
|
0,000
|
0,000
|
|
Apple |
|
+1,040
+0,49%
|
0,000
|
0,000
|
|
Applied Materials |
|
-0,170
-0,07%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
-0,760
-1,01%
|
0,000
|
0,000
|
|
Arch Capital Group Ltd |
|
-0,040
-0,04%
|
99,410
|
97,655
|
|
Archer Daniels Midland Company |
|
+0,260
+0,43%
|
0,000
|
0,000
|
|
Arista Networks |
|
+20,340
+6,53%
|
0,000
|
0,000
|
|
Arthur J Gallagher & Co |
|
+1,900
+0,73%
|
261,100
|
257,995
|
|
Assurant |
|
-0,840
-0,50%
|
168,870
|
167,060
|
|
AT&T |
|
+0,060
+0,34%
|
0,000
|
0,000
|
|
Atmos Energy Corp |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Autodesk |
|
-0,020
-0,01%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
-1,890
-0,77%
|
0,000
|
0,000
|
|
AutoZone |
|
-4,530
-0,16%
|
2.830,093
|
2.798,610
|
|
AvalonBay Communities |
|
+1,150
+0,58%
|
200,350
|
198,020
|
|
Avery Dennison Corp |
|
+0,150
+0,07%
|
228,840
|
225,060
|
|
Axon Enterprise |
|
-2,360
-0,80%
|
297,780
|
292,290
|
|
Baker Hughes Company |
|
-0,610
-1,89%
|
0,000
|
0,000
|
|
Ball Corp |
|
-0,920
-1,37%
|
67,210
|
65,340
|
|
Bank of America Corp |
|
-0,150
-0,38%
|
0,000
|
0,000
|
|
Bank of New York Mellon Corp |
|
-0,110
-0,19%
|
58,585
|
57,710
|
|
Bath & Body Works |
|
+0,080
+0,18%
|
44,095
|
43,250
|
|
Baxter International |
|
+0,430
+1,29%
|
33,790
|
32,905
|
|
Becton Dickinson and Co |
|
-2,020
-0,86%
|
233,670
|
229,330
|
|
Berkshire Hathaway |
|
-2,850
-0,70%
|
0,000
|
0,000
|
|
Best Buy Company |
|
+1,350
+1,56%
|
88,065
|
85,580
|
|
Biogen |
|
+3,140
+1,36%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-1,490
-0,53%
|
283,940
|
280,490
|
|
Bio-Techne Corp |
|
-0,570
-0,74%
|
77,660
|
75,880
|
|
Blackrock |
|
-0,400
-0,05%
|
0,000
|
0,000
|
|
Blackstone |
|
-1,220
-0,99%
|
123,590
|
121,480
|
|
Boeing Company |
|
-1,970
-1,08%
|
0,000
|
0,000
|
|
Booking Holdings |
|
-20,270
-0,52%
|
0,000
|
0,000
|
|
BorgWarner |
|
-0,530
-1,55%
|
34,115
|
33,260
|
|
Boston Properties |
|
+1,340
+2,23%
|
61,710
|
59,750
|
|
Boston Scientific Corp |
|
-0,450
-0,58%
|
0,000
|
0,000
|
|
Bristol-Myers Squibb Co |
|
-0,930
-2,19%
|
0,000
|
0,000
|
|
Broadcom |
|
+183,000
+12,24%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-0,750
-0,38%
|
196,805
|
194,913
|
|
Brown & Brown |
|
+0,050
+0,06%
|
90,800
|
89,620
|
|
Brown-Forman Corp |
|
-0,080
-0,19%
|
0,000
|
0,000
|
|
Builders FirstSource |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bunge Global SA |
|
-2,270
-2,15%
|
105,000
|
102,620
|
|
C.H. Robinson Worldwide |
|
-0,230
-0,27%
|
84,720
|
83,410
|
|
Cadence Design Systems |
|
-4,410
-1,41%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
-0,280
-0,73%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,410
-0,38%
|
0,000
|
0,000
|
|
Campbell Soup Company |
|
+0,700
+1,64%
|
43,530
|
42,510
|
|
Capital One Financial |
|
-2,010
-1,47%
|
136,680
|
134,290
|
|
Cardinal Health |
|
+1,610
+1,63%
|
101,170
|
97,715
|
|
CarMax |
|
+0,190
+0,27%
|
70,890
|
69,075
|
|
Carnival Corp |
|
-0,230
-1,37%
|
0,000
|
0,000
|
|
Carrier Global Corp |
|
-0,390
-0,61%
|
0,000
|
0,000
|
|
Catalent |
|
+0,020
+0,04%
|
56,050
|
55,750
|
|
Caterpillar |
|
-2,370
-0,72%
|
0,000
|
0,000
|
|
Cboe Global Markets |
|
-1,070
-0,63%
|
170,170
|
167,080
|
|
Cbre Group |
|
+0,020
+0,02%
|
89,320
|
88,000
|
|
CDW Corp |
|
-1,200
-0,53%
|
225,440
|
223,130
|
|
Celanese Corp |
|
-1,650
-1,13%
|
146,000
|
143,490
|
|
Cencora |
|
+2,090
+0,91%
|
232,620
|
227,560
|
|
Centene Corp |
|
+1,270
+1,88%
|
0,000
|
0,000
|
|
CenterPoint Energy |
|
-0,090
-0,29%
|
31,150
|
30,625
|
|
CF Industries Holding |
|
-2,240
-2,98%
|
0,000
|
0,000
|
|
Charles River Laboratories Int |
|
-1,400
-0,65%
|
214,280
|
210,290
|
|
Charles Schwab Corp (The) |
|
-0,170
-0,23%
|
73,700
|
72,710
|
|
Charter Communications |
|
-0,890
-0,32%
|
274,990
|
273,040
|
|
Chevron Corp |
|
-1,380
-0,89%
|
0,000
|
0,000
|
|
Chipotle Mexican Grill |
|
+94,500
+2,98%
|
0,000
|
0,000
|
|
Chubb Limited |
|
+0,170
+0,06%
|
0,000
|
0,000
|
|
Church & Dwight Co |
|
+0,090
+0,08%
|
106,800
|
105,890
|
|
Cigna Group (The) |
|
-1,900
-0,57%
|
337,630
|
329,500
|
|
Cincinnati Financial Corp |
|
-0,030
-0,03%
|
113,880
|
112,200
|
|
Cintas Corp |
|
-1,090
-0,16%
|
693,320
|
683,720
|
|
Cisco Systems |
|
-0,120
-0,26%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,220
+0,37%
|
0,000
|
0,000
|
|
Citizens Financial Group |
|
-0,670
-1,91%
|
0,000
|
0,000
|
|
Clorox Company |
|
+1,860
+1,42%
|
0,000
|
0,000
|
|
CME Group |
|
-0,120
-0,06%
|
196,880
|
194,600
|
|
CMS Energy Corp |
|
-0,060
-0,10%
|
60,385
|
59,380
|
|
Coca-Cola Company |
|
+0,110
+0,17%
|
0,000
|
0,000
|
|
Cognizant Technology Solutions |
|
-1,710
-2,58%
|
66,050
|
64,547
|
|
Colgate-Palmolive Company |
|
+1,530
+1,64%
|
0,000
|
0,000
|
|
Comcast Corp |
|
-0,250
-0,66%
|
0,000
|
0,000
|
|
Comerica |
|
-0,430
-0,88%
|
0,000
|
0,000
|
|
Conagra Brands |
|
-0,150
-0,52%
|
28,770
|
28,385
|
|
ConocoPhillips |
|
-1,300
-1,16%
|
0,000
|
0,000
|
|
Consolidated Edison |
|
-0,530
-0,58%
|
91,491
|
90,170
|
|
Constellation Brands |
|
+2,110
+0,84%
|
254,780
|
251,110
|
|
Constellation Energy Corp |
|
+1,790
+0,82%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
-0,620
-0,65%
|
95,000
|
93,007
|
|
Copart |
|
-0,820
-1,52%
|
53,940
|
53,030
|
|
Corning |
|
+0,060
+0,16%
|
0,000
|
0,000
|
|
Corpay |
|
-1,670
-0,66%
|
253,120
|
247,690
|
|
Corteva |
|
-0,360
-0,69%
|
51,960
|
50,960
|
|
CoStar Group |
|
-2,500
-3,22%
|
77,340
|
75,120
|
|
Costco Wholesale Corp |
|
-2,025
-0,24%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,710
-2,55%
|
0,000
|
0,000
|
|
Crown Castle |
|
+0,160
+0,16%
|
0,000
|
0,000
|
|
CSX Corp |
|
-0,245
-0,75%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
+1,040
+1,73%
|
0,000
|
0,000
|
|
Danaher Corp |
|
-9,600
-3,63%
|
0,000
|
0,000
|
|
Darden Restaurants |
|
+0,290
+0,20%
|
0,000
|
0,000
|
|
DaVita |
|
-0,530
-0,37%
|
0,000
|
0,000
|
|
Dayforce |
|
-1,320
-2,52%
|
52,730
|
50,870
|
|
Deckers Outdoor Corp |
|
-9,360
-0,90%
|
1.035,765
|
1.015,700
|
|
Deere & Company |
|
+7,860
+2,12%
|
0,000
|
0,000
|
|
Delta Air Lines |
|
-0,450
-0,89%
|
0,000
|
0,000
|
|
Devon Energy Corp |
|
-1,090
-2,33%
|
0,000
|
0,000
|
|
DexCom |
|
-3,420
-2,92%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
-3,320
-1,71%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
+0,170
+0,11%
|
0,000
|
0,000
|
|
Discover Financial Services |
|
-1,340
-1,08%
|
123,600
|
120,970
|
|
Dollar General Corp |
|
-0,810
-0,65%
|
0,000
|
0,000
|
|
Dollar Tree |
|
-2,360
-2,17%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,110
-0,22%
|
0,000
|
0,000
|
|
Domino's Pizza |
|
-2,650
-0,50%
|
0,000
|
0,000
|
|
Dover Corp |
|
-0,360
-0,20%
|
181,600
|
178,630
|
|
Dow |
|
-0,190
-0,34%
|
0,000
|
0,000
|
|
DR Horton |
|
-0,270
-0,19%
|
144,090
|
141,240
|
|
DTE Energy Company |
|
-0,090
-0,08%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
-0,060
-0,06%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
-0,450
-0,56%
|
80,480
|
79,305
|
|
Eastman Chemical Company |
|
-1,320
-1,27%
|
0,000
|
0,000
|
|
Eaton Corp |
|
+1,180
+0,36%
|
0,000
|
0,000
|
|
eBay |
|
+0,500
+0,94%
|
0,000
|
0,000
|
|
Ecolab |
|
-0,150
-0,06%
|
241,870
|
239,320
|
|
Edison International |
|
-0,100
-0,14%
|
0,000
|
0,000
|
|
Edwards Lifesciences Corp |
|
-0,100
-0,11%
|
0,000
|
0,000
|
|
Electronic Arts |
|
+0,180
+0,13%
|
0,000
|
0,000
|
|
Elevance Health |
|
+8,140
+1,53%
|
549,990
|
521,780
|
|
Eli Lilly & Co |
|
+16,030
+1,85%
|
0,000
|
0,000
|
|
Emerson Electric Co |
|
+0,030
+0,03%
|
0,000
|
0,000
|
|
Enphase Energy |
|
-4,830
-3,59%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,260
-0,24%
|
0,000
|
0,000
|
|
EOG Resources |
|
-1,830
-1,51%
|
120,830
|
118,125
|
|
EPAM Systems |
|
-2,090
-1,16%
|
0,000
|
0,000
|
|
EQT Corp |
|
-0,470
-1,15%
|
0,000
|
0,000
|
|
Equifax |
|
+1,480
+0,61%
|
245,620
|
242,145
|
|
Equinix |
|
+5,150
+0,68%
|
774,510
|
762,145
|
|
Equity Residential |
|
+0,170
+0,26%
|
66,440
|
65,480
|
|
Essex Property Trust |
|
+3,760
+1,39%
|
275,350
|
270,940
|
|
Estee Lauder Companies (The) |
|
+0,070
+0,06%
|
0,000
|
0,000
|
|
Etsy |
|
-3,150
-4,98%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+0,720
+0,19%
|
374,700
|
368,750
|
|
Evergy |
|
-0,160
-0,30%
|
53,320
|
52,305
|
|
Eversource Energy |
|
-0,230
-0,39%
|
59,200
|
57,810
|
|
Exelon Corp |
|
+0,640
+1,84%
|
0,000
|
0,000
|
|
Expedia Group |
|
-1,100
-0,88%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-1,000
-0,80%
|
0,000
|
0,000
|
|
Extra Space Storage |
|
+3,760
+2,43%
|
0,000
|
0,000
|
|
Exxon Mobil Corp |
|
-0,890
-0,80%
|
0,000
|
0,000
|
|