Occidental Petroleum Corp |
|
-0,500
-0,83%
|
0,000
|
0,000
|
|
Old Dominion Freight Line |
|
-1,880
-1,08%
|
173,680
|
169,820
|
|
Omnicom Group |
|
+0,220
+0,25%
|
89,440
|
87,470
|
|
ON Semiconductor Corp |
|
-1,180
-1,55%
|
0,000
|
0,000
|
|
ONEOK |
|
-1,430
-1,78%
|
0,000
|
0,000
|
|
Oracle Corp |
|
-0,530
-0,38%
|
0,000
|
0,000
|
|
O'Reilly Automotive |
|
-9,020
-0,90%
|
1.003,890
|
992,370
|
|
Otis Worldwide Corp |
|
-0,010
-0,01%
|
97,590
|
96,225
|
|
PACCAR |
|
+0,380
+0,36%
|
107,150
|
104,926
|
|
Packaging Corp |
|
+0,310
+0,17%
|
185,570
|
182,955
|
|
Palo Alto Networks |
|
-0,200
-0,06%
|
0,000
|
0,000
|
|
Paramount Global |
|
-0,761
-6,84%
|
0,000
|
0,000
|
|
Parker-Hannifin Corp |
|
-4,060
-0,76%
|
0,000
|
0,000
|
|
Paychex |
|
-0,190
-0,15%
|
122,850
|
121,250
|
|
Paycom Software |
|
-3,170
-2,20%
|
0,000
|
0,000
|
|
PayPal Holdings |
|
-1,910
-3,01%
|
0,000
|
0,000
|
|
Pentair plc |
|
-1,090
-1,36%
|
79,785
|
78,190
|
|
Pepsico |
|
-0,570
-0,35%
|
0,000
|
0,000
|
|
Pfizer Inc |
|
-0,010
-0,04%
|
0,000
|
0,000
|
|
PG&E Corp |
|
+0,230
+1,27%
|
0,000
|
0,000
|
|
Philip Morris International |
|
-0,670
-0,65%
|
0,000
|
0,000
|
|
Phillips 66 |
|
+1,660
+1,22%
|
138,260
|
134,060
|
|
Pinnacle West Capital Corp |
|
+0,260
+0,34%
|
77,340
|
76,160
|
|
PNC Financial Services Group |
|
-0,890
-0,58%
|
0,000
|
0,000
|
|
Pool Corp |
|
-3,800
-1,10%
|
346,290
|
337,050
|
|
PPG Industries |
|
-0,620
-0,48%
|
130,145
|
128,530
|
|
PPL Corp |
|
0,000
0,00%
|
28,255
|
27,905
|
|
Principal Financial Group |
|
-0,890
-1,14%
|
0,000
|
0,000
|
|
Procter & Gamble Company |
|
+1,230
+0,74%
|
0,000
|
0,000
|
|
Progressive Corp |
|
+1,160
+0,57%
|
0,000
|
0,000
|
|
Prologis |
|
-0,430
-0,38%
|
0,000
|
0,000
|
|
Prudential Financial |
|
-0,990
-0,86%
|
0,000
|
0,000
|
|
PTC |
|
-2,730
-1,54%
|
0,000
|
0,000
|
|
Public Service Enterprise Grou |
|
+0,170
+0,23%
|
73,500
|
72,470
|
|
Public Storage |
|
+6,860
+2,49%
|
0,000
|
0,000
|
|
Pultegroup |
|
+0,110
+0,10%
|
115,920
|
113,690
|
|
Qorvo |
|
+4,620
+4,25%
|
113,775
|
107,560
|
|
QUALCOMM |
|
+2,360
+1,10%
|
0,000
|
0,000
|
|
Quanta Services |
|
-0,090
-0,03%
|
278,000
|
273,010
|
|
Quest Diagnostics |
|
-0,300
-0,22%
|
139,130
|
137,480
|
|
Ralph Lauren Corp |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Raymond James Financial |
|
-1,580
-1,33%
|
117,970
|
116,580
|
|
Realty Income Corp |
|
+0,530
+1,01%
|
0,000
|
0,000
|
|
Regency Centers Corp |
|
+1,030
+1,70%
|
0,000
|
0,000
|
|
Regeneron Pharmaceuticals |
|
-1,560
-0,15%
|
0,000
|
0,000
|
|
Regions Financial Corp |
|
+0,060
+0,32%
|
18,780
|
18,410
|
|
Republic Services |
|
+0,160
+0,09%
|
187,580
|
185,110
|
|
ResMed |
|
+1,490
+0,71%
|
213,710
|
208,890
|
|
Revvity |
|
-1,830
-1,63%
|
112,370
|
109,605
|
|
Robert Half |
|
+0,570
+0,90%
|
64,465
|
63,240
|
|
Rockwell Automation |
|
-1,440
-0,55%
|
0,000
|
0,000
|
|
Rollins |
|
-0,060
-0,13%
|
48,005
|
47,250
|
|
Roper Technologies |
|
-10,990
-1,97%
|
556,460
|
546,320
|
|
Ross Stores |
|
+1,260
+0,87%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-2,200
-1,40%
|
157,185
|
153,530
|
|
RTX Corp |
|
-1,740
-1,63%
|
0,000
|
0,000
|
|
S&P Global |
|
-3,060
-0,70%
|
0,000
|
0,000
|
|
Salesforce |
|
-6,770
-2,87%
|
0,000
|
0,000
|
|
SBA Communications Corp |
|
+0,720
+0,37%
|
198,285
|
195,200
|
|
Schlumberger Limited |
|
-0,900
-2,01%
|
0,000
|
0,000
|
|
Seagate Technology Holdings PL |
|
+1,920
+1,87%
|
0,000
|
0,000
|
|
Sempra |
|
+0,490
+0,65%
|
76,320
|
74,810
|
|
ServiceNow |
|
-11,740
-1,63%
|
0,000
|
0,000
|
|
Sherwin-Williams Company (The) |
|
+1,160
+0,39%
|
300,710
|
296,000
|
|
Simon Property Group |
|
-1,290
-0,84%
|
154,500
|
151,660
|
|
Skyworks Solutions |
|
+3,710
+3,61%
|
0,000
|
0,000
|
|
Snap-on |
|
+0,560
+0,21%
|
0,000
|
0,000
|
|
Solventum Corp |
|
-2,030
-3,61%
|
0,000
|
0,000
|
|
Southern Company (The) |
|
+0,250
+0,32%
|
0,000
|
0,000
|
|
Southwest Airlines Co |
|
-0,030
-0,11%
|
0,000
|
0,000
|
|
Stanley Black & Decker |
|
-1,090
-1,25%
|
86,860
|
84,000
|
|
Starbucks Corp |
|
+0,860
+1,08%
|
0,000
|
0,000
|
|
State Street Corp |
|
-0,540
-0,75%
|
71,820
|
70,680
|
|
Steel Dynamics |
|
+0,630
+0,52%
|
121,874
|
119,060
|
|
STERIS plc |
|
-4,790
-2,12%
|
224,610
|
219,900
|
|
Stryker Corp |
|
-3,390
-0,98%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
+96,360
+12,44%
|
0,000
|
0,000
|
|
Synchrony Financial |
|
-0,800
-1,83%
|
43,590
|
42,475
|
|
Synopsys |
|
-4,810
-0,81%
|
0,000
|
0,000
|
|
Sysco Corp |
|
-0,090
-0,13%
|
0,000
|
0,000
|
|
T Rowe Price Group |
|
-1,790
-1,51%
|
0,000
|
0,000
|
|
Take-Two Interactive Software |
|
-1,970
-1,23%
|
0,000
|
0,000
|
|
Tapestry |
|
-0,470
-1,10%
|
0,000
|
0,000
|
|
Targa Resources Corp |
|
-1,240
-1,02%
|
121,780
|
119,210
|
|
Target Corp |
|
-2,100
-1,43%
|
0,000
|
0,000
|
|
TE Connectivity Ltd |
|
-0,160
-0,11%
|
150,610
|
148,350
|
|
Teledyne Technologies |
|
-2,960
-0,75%
|
397,880
|
390,310
|
|
Teleflex |
|
-1,800
-0,85%
|
209,950
|
205,390
|
|
Teradyne |
|
-1,270
-0,85%
|
0,000
|
0,000
|
|
Tesla |
|
+5,270
+2,97%
|
0,000
|
0,000
|
|
Texas Instruments |
|
-2,900
-1,46%
|
0,000
|
0,000
|
|
Textron |
|
-0,510
-0,59%
|
0,000
|
0,000
|
|
Thermo Fisher Scientific |
|
-3,060
-0,53%
|
0,000
|
0,000
|
|
TJX Companies |
|
+1,170
+1,09%
|
0,000
|
0,000
|
|
T-Mobile US |
|
+1,320
+0,76%
|
0,000
|
0,000
|
|
Tractor Supply Company |
|
+1,570
+0,56%
|
282,300
|
277,500
|
|
Trane Technologies plc |
|
+1,440
+0,43%
|
334,570
|
326,140
|
|
TransDigm Group |
|
+1,520
+0,11%
|
0,000
|
0,000
|
|
Travelers Companies (The) |
|
-0,190
-0,09%
|
207,720
|
204,700
|
|
Trimble |
|
-0,370
-0,66%
|
0,000
|
0,000
|
|
Truist Financial Corp |
|
-0,450
-1,22%
|
0,000
|
0,000
|
|
Tyler Technologies |
|
-4,090
-0,85%
|
480,155
|
471,050
|
|
Tyson Foods |
|
-0,870
-1,59%
|
55,060
|
53,665
|
|
Uber Technologies |
|
-2,290
-3,13%
|
0,000
|
0,000
|
|
UDR |
|
+0,350
+0,88%
|
40,180
|
39,600
|
|
Ulta Beauty |
|
+6,270
+1,61%
|
0,000
|
0,000
|
|
Union Pacific Corp |
|
-4,350
-1,92%
|
0,000
|
0,000
|
|
United Airlines Holdings |
|
-0,855
-1,62%
|
0,000
|
0,000
|
|
United Parcel Service |
|
-1,540
-1,13%
|
0,000
|
0,000
|
|
United Rentals |
|
+2,700
+0,43%
|
0,000
|
0,000
|
|
Unitedhealth Group |
|
+4,230
+0,86%
|
0,000
|
0,000
|
|
Universal Health Services |
|
+0,940
+0,50%
|
188,670
|
183,250
|
|
US Bancorp |
|
-0,020
-0,05%
|
0,000
|
0,000
|
|
Valero Energy Corp |
|
+1,440
+0,97%
|
151,391
|
147,250
|
|
Ventas |
|
+0,520
+1,05%
|
50,360
|
49,350
|
|
Veralto Corp |
|
-0,120
-0,12%
|
101,150
|
99,620
|
|
VeriSign |
|
-0,400
-0,22%
|
180,630
|
178,580
|
|
Verisk Analytics |
|
-1,320
-0,50%
|
263,180
|
260,690
|
|
Verizon Communications |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
Vertex Pharmaceuticals |
|
+3,240
+0,68%
|
0,000
|
0,000
|
|
Viatris |
|
-0,240
-2,26%
|
10,560
|
10,365
|
|
VICI Properties |
|
-0,080
-0,28%
|
0,000
|
0,000
|
|
VISA |
|
+0,870
+0,32%
|
0,000
|
0,000
|
|
Vistra Corp |
|
-2,160
-2,39%
|
0,000
|
0,000
|
|
Vulcan Materials Company(Holdi |
|
+4,830
+1,94%
|
0,000
|
0,000
|
|
Wabtec |
|
-1,740
-1,05%
|
164,490
|
162,630
|
|
Walgreens Boots Alliance |
|
-0,090
-0,58%
|
0,000
|
0,000
|
|
Walmart |
|
+0,390
+0,59%
|
0,000
|
0,000
|
|
Walt Disney Company (The) |
|
-0,710
-0,70%
|
0,000
|
0,000
|
|
Warner Bros Discovery |
|
-0,505
-6,47%
|
0,000
|
0,000
|
|
Waste Management |
|
+0,350
+0,17%
|
0,000
|
0,000
|
|
Waters Corp |
|
-5,450
-1,81%
|
301,130
|
291,800
|
|
WEC Energy Group |
|
-0,770
-0,97%
|
79,720
|
78,220
|
|
Wells Fargo & Co |
|
-0,030
-0,05%
|
0,000
|
0,000
|
|
Welltower |
|
+1,000
+0,97%
|
104,080
|
102,890
|
|
West Pharmaceutical Services |
|
-2,130
-0,63%
|
339,420
|
333,410
|
|
Western Digital Corp |
|
+0,390
+0,49%
|
0,000
|
0,000
|
|
WestRock Company |
|
+1,070
+2,17%
|
50,490
|
48,760
|
|
Weyerhaeuser Company |
|
-0,190
-0,65%
|
0,000
|
0,000
|
|
Whirlpool Corp |
|
-1,240
-1,32%
|
93,810
|
91,000
|
|
Williams Companies |
|
-0,030
-0,07%
|
41,670
|
41,240
|
|
Willis Towers Watson Public Li |
|
-0,050
-0,02%
|
256,080
|
253,030
|
|
WR Berkley Corp |
|
+0,100
+0,13%
|
78,490
|
76,760
|
|
WW Grainger |
|
+6,170
+0,67%
|
0,000
|
0,000
|
|
Wynn Resorts Limited |
|
-0,340
-0,37%
|
0,000
|
0,000
|
|
Xcel Energy |
|
-0,440
-0,80%
|
0,000
|
0,000
|
|
Xylem |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Yum! Brands |
|
+0,710
+0,52%
|
0,000
|
0,000
|
|
Zebra Technologies Corp |
|
+4,070
+1,34%
|
0,000
|
0,000
|
|
Zimmer Biomet Holdings |
|
-0,480
-0,45%
|
107,700
|
106,170
|
|
Zions Bancorporation NA |
|
-1,090
-2,57%
|
0,000
|
0,000
|
|
ZOETIS |
|
-4,530
-2,58%
|
0,000
|
0,000
|
|