| 3I GROUP PLC LS-,738636 |
2.973,000
16 mei
|
+5,000
+0,17%
|
2.982,000
|
2.956,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.681,000
16 mei
|
-1,000
-0,04%
|
2.696,000
|
2.671,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
119,900
16 mei
|
-0,900
-0,75%
|
121,700
|
119,700
|
|
| ANGLO AMERICAN DL-,54945 |
2.625,500
16 mei
|
+7,000
+0,27%
|
2.643,500
|
2.602,500
|
|
| ANTOFAGASTA PLC LS-,05 |
2.289,000
16 mei
|
-4,000
-0,17%
|
2.315,000
|
2.282,000
|
|
| ASHTEAD GRP PLC LS-,10 |
6.038,000
16 mei
|
-22,000
-0,36%
|
6.180,000
|
6.034,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.742,000
16 mei
|
+39,000
+1,44%
|
2.747,000
|
2.714,000
|
|
| ASTRAZENECA PLC DL-,25 |
12.132,000
16 mei
|
-40,000
-0,33%
|
12.197,000
|
12.078,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
754,800
16 mei
|
-2,000
-0,26%
|
760,200
|
752,200
|
|
| AVIVA PLC LS-,33 |
497,100
16 mei
|
+4,900
+1,00%
|
497,250
|
492,200
|
|
| B+M EUROP.VAL.RET.LS -,10 |
544,800
16 mei
|
+11,000
+2,06%
|
545,800
|
535,600
|
|
| BAE SYSTEMS PLC LS-,025 |
1.364,250
16 mei
|
-1,250
-0,09%
|
1.375,250
|
1.358,250
|
|
| BARCLAYS PLC LS 0,25 |
214,450
16 mei
|
+0,950
+0,44%
|
215,550
|
213,300
|
|
| BARRATT DEV. PLC LS-,10 |
518,200
16 mei
|
+8,400
+1,65%
|
518,800
|
508,600
|
|
| BEAZLEY PLC LS -,05 |
679,500
16 mei
|
+0,500
+0,07%
|
685,500
|
674,000
|
|
| BERKELEY GR.HL LS-,054141 |
5.327,500
16 mei
|
+32,500
+0,61%
|
5.330,000
|
5.300,000
|
|
| BP PLC DL-,25 |
489,050
16 mei
|
-7,700
-1,55%
|
492,600
|
485,525
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.485,000
16 mei
|
+22,000
+0,89%
|
2.493,000
|
2.462,000
|
|
| BT GROUP PLC LS 0.05 |
132,825
16 mei
|
+19,725
+17,44%
|
133,200
|
120,950
|
|
| BUNZL PLC LS-,3214857 |
3.050,000
16 mei
|
-50,000
-1,61%
|
3.060,000
|
3.022,000
|
|
| BURBERRY GROUP LS-,0005 |
1.131,000
16 mei
|
+15,500
+1,39%
|
1.137,500
|
1.083,000
|
|
| CENTRICA LS-,061728395 |
145,700
16 mei
|
+2,200
+1,53%
|
146,000
|
143,750
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.788,000
16 mei
|
+7,000
+0,25%
|
2.794,000
|
2.762,000
|
|
| COMPASS GROUP LS-,1105 |
2.253,000
16 mei
|
+4,000
+0,18%
|
2.274,000
|
2.241,000
|
|
| CONVATEC GROUP WI LS -,10 |
254,600
16 mei
|
-11,600
-4,36%
|
265,300
|
250,200
|
|
| CRODA INTL LS -,10609756 |
4.776,000
16 mei
|
-82,000
-1,69%
|
4.901,000
|
4.748,000
|
|
| DCC PLC EO-,25 |
6.015,000
16 mei
|
+75,000
+1,26%
|
6.070,000
|
5.955,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.808,500
16 mei
|
+5,500
+0,20%
|
2.833,500
|
2.791,000
|
|
| DIPLOMA PLC LS-,05 |
4.162,000
16 mei
|
+28,000
+0,68%
|
4.170,000
|
4.106,000
|
|
| DS SMITH PLC LS-,10 |
369,400
16 mei
|
+1,800
+0,49%
|
371,200
|
365,600
|
|
| EASYJET PLC LS-,27285714 |
500,200
16 mei
|
-27,800
-5,27%
|
514,400
|
488,300
|
|
| ENTAIN PLC EO-,01 |
763,600
16 mei
|
-16,000
-2,05%
|
796,800
|
752,600
|
|
| EXPERIAN PLC DL -,10 |
3.743,000
16 mei
|
+3,000
+0,08%
|
3.760,000
|
3.709,000
|
|
| F+C INVESTMENT TR LS-,25 |
1.046,000
16 mei
|
-2,000
-0,19%
|
1.051,000
|
1.044,000
|
|
| FLUTTER ENTMT PLC EO-,09 |
16.645,000
16 mei
|
+75,000
+0,45%
|
16.790,000
|
16.520,000
|
|
| FRASERS GROUP PLC LS-,10 |
828,500
16 mei
|
+4,500
+0,55%
|
829,500
|
821,500
|
|
| FRESNILLO PLC DL -,50 |
595,500
16 mei
|
0,000
0,00%
|
600,500
|
590,750
|
|
| GLENCORE PLC DL -,01 |
493,100
16 mei
|
+4,700
+0,96%
|
495,000
|
485,750
|
|
| GSK PLC LS-,3125 |
1.780,000
16 mei
|
-32,750
-1,81%
|
1.802,500
|
1.776,000
|
|
| HALMA PLC LS-,10 |
2.357,500
16 mei
|
+6,500
+0,28%
|
2.366,000
|
2.344,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.991,000
16 mei
|
-40,000
-1,97%
|
2.032,000
|
1.980,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
928,500
16 mei
|
+3,750
+0,41%
|
932,000
|
925,000
|
|
| HSBC HLDGS PLC DL-,50 |
692,700
16 mei
|
-8,700
-1,24%
|
714,550
|
684,900
|
|
| IMI PLC LS-,2857 |
1.880,000
16 mei
|
-11,500
-0,61%
|
1.907,000
|
1.878,000
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.997,000
16 mei
|
+13,000
+0,66%
|
2.005,000
|
1.969,250
|
|
| INFORMA PLC LS-,001 |
849,600
16 mei
|
+8,600
+1,02%
|
850,200
|
843,000
|
|
| INTERCONT.H.LS-,208521303 |
7.794,000
16 mei
|
-30,000
-0,38%
|
7.950,000
|
7.750,000
|
|
| INTERN.CONS.AIRL.GR. |
176,850
16 mei
|
-5,500
-3,02%
|
182,600
|
176,700
|
|
| INTERTEK GROUP LS-,01 |
4.924,000
16 mei
|
+9,000
+0,18%
|
4.956,000
|
4.912,000
|
|
| JD SPORTS FASH. LS -,0005 |
126,050
16 mei
|
+0,700
+0,56%
|
127,350
|
124,100
|
|
| KINGFISHER LS-,157142857 |
261,300
16 mei
|
-7,400
-2,75%
|
261,900
|
257,700
|
|
| Land Securities Group PLC |
685,500
16 mei
|
+0,500
+0,07%
|
691,500
|
682,500
|
|
| LEGAL GENL GRP PLCLS-,025 |
253,500
16 mei
|
+1,900
+0,76%
|
253,900
|
251,400
|
|
| LLOYDS BKG GRP LS-,10 |
54,920
16 mei
|
+0,420
+0,77%
|
54,980
|
54,190
|
|
| LONDON STOCK EXCHANGE |
9.220,000
16 mei
|
+100,000
+1,10%
|
9.240,000
|
9.070,000
|
|
| M+G LS -,05 |
207,700
16 mei
|
+0,700
+0,34%
|
208,200
|
206,700
|
|
| MARKS SPENCER GRP LS-,01 |
278,550
16 mei
|
+2,450
+0,89%
|
279,400
|
275,300
|
|
| MELR IN PLC LS-,22857142 |
616,800
16 mei
|
0,000
0,00%
|
619,800
|
611,400
|
|
| MONDI PLC EO -,22 |
1.593,000
16 mei
|
-3,500
-0,22%
|
1.597,500
|
1.586,000
|
|
| National Grid PLC |
1.141,000
16 mei
|
+4,500
+0,40%
|
1.144,000
|
1.133,750
|
|
| NATWEST GR.PLC LS 1,0769 |
326,500
16 mei
|
+0,500
+0,15%
|
328,200
|
325,300
|
|
| NEXT PLC LS 0,10 |
9.374,000
16 mei
|
+40,000
+0,43%
|
9.402,000
|
9.228,000
|
|
| OCADO GROUP PLC LS -,02 |
358,100
16 mei
|
-5,850
-1,61%
|
367,800
|
355,600
|
|
| PEARSON PLC LS-,25 |
959,400
16 mei
|
-26,800
-2,72%
|
985,000
|
951,400
|
|
| PERSHING SQUARE HLDGS LTD |
4.110,000
16 mei
|
+38,000
+0,93%
|
4.130,000
|
4.030,000
|
|
| PERSIMMON PLC LS-,10 |
1.479,500
16 mei
|
+12,000
+0,82%
|
1.484,000
|
1.472,500
|
|
| PHOENIX GRP HLDGS LS-,10 |
526,250
16 mei
|
+12,750
+2,48%
|
526,750
|
514,500
|
|
| PRUDENTIAL PLC LS-,05 |
827,000
16 mei
|
+22,800
+2,84%
|
827,400
|
812,800
|
|
| RECKITT BENCK.GRP LS -,10 |
4.615,000
16 mei
|
+26,000
+0,57%
|
4.656,000
|
4.591,000
|
|
| RELX PLC LS -,144397 |
3.452,000
16 mei
|
-14,000
-0,40%
|
3.472,000
|
3.430,000
|
|
| RENTOKIL INITIAL LS 0,01 |
427,400
16 mei
|
+0,900
+0,21%
|
435,100
|
427,400
|
|
| RIGHTMOVE PLC LS -,001 |
548,400
16 mei
|
-0,200
-0,04%
|
553,800
|
546,200
|
|
| RIO TINTO PLC LS-,10 |
5.636,000
16 mei
|
+119,000
+2,16%
|
5.655,000
|
5.563,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
421,800
16 mei
|
-5,200
-1,22%
|
427,400
|
420,200
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.088,500
16 mei
|
-110,500
-9,22%
|
1.156,000
|
958,600
|
|
| SAINSBURY-J.- LS-28571428 |
282,200
16 mei
|
+3,800
+1,36%
|
283,000
|
278,600
|
|
| SCHRODERS PLC LS -,20 |
374,500
16 mei
|
-0,700
-0,19%
|
377,500
|
370,800
|
|
| SCOTTISH MORTG.INV.LS-,05 |
896,000
16 mei
|
-1,800
-0,20%
|
901,800
|
890,800
|
|
| SEGRO PLC LS-,10 |
937,000
16 mei
|
+2,600
+0,28%
|
944,600
|
931,000
|
|
| SEVERN TRENT LS-,9789 |
2.621,000
16 mei
|
-29,000
-1,09%
|
2.663,000
|
2.616,000
|
|
| SHELL PLC EO-07 |
2.826,500
16 mei
|
-41,500
-1,45%
|
2.850,500
|
2.799,500
|
|
| SMITH + NEP. DL -,20 |
1.021,250
16 mei
|
+0,500
+0,05%
|
1.025,500
|
1.012,500
|
|
| SMITHS GROUP PLC LS -,375 |
1.737,000
16 mei
|
+3,000
+0,17%
|
1.745,000
|
1.731,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.812,000
16 mei
|
+10,000
+0,26%
|
3.822,000
|
3.796,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
9.630,000
16 mei
|
+35,000
+0,36%
|
9.675,000
|
9.565,000
|
|
| SSE PLC LS-,50 |
1.857,250
16 mei
|
-2,750
-0,15%
|
1.866,500
|
1.853,500
|
|
| ST.JAMES'S PLACE LS-,15 |
482,600
16 mei
|
-2,800
-0,58%
|
487,000
|
477,000
|
|
| STAND. CHART. PLC DL-,50 |
788,400
16 mei
|
+15,800
+2,05%
|
795,800
|
772,800
|
|
| TAYLOR WIMPEY PLC LS -,01 |
148,700
16 mei
|
+1,950
+1,33%
|
148,800
|
146,650
|
|
| TESCO PLC LS-,0633333 |
307,050
16 mei
|
-3,150
-1,02%
|
307,600
|
302,600
|
|
| UNILEVER PLC LS-,031111 |
4.274,500
16 mei
|
-25,500
-0,59%
|
4.275,000
|
4.253,000
|
|
| UNITE GROUP PLC LS-,25 |
972,500
16 mei
|
+2,500
+0,26%
|
981,000
|
969,500
|
|
| UNITED UTILITIES GRP |
1.093,500
16 mei
|
-17,500
-1,58%
|
1.105,000
|
1.079,000
|
|
| Vodafone Group PLC |
77,380
16 mei
|
+1,080
+1,42%
|
77,860
|
76,280
|
|
| WEIR GRP PLC LS-,125 |
2.122,000
16 mei
|
+6,000
+0,28%
|
2.128,000
|
2.100,000
|
|
| WHITBREAD LS -,76797385 |
3.128,000
16 mei
|
+17,000
+0,55%
|
3.137,000
|
3.099,000
|
|
| WPP PLC LS-,10 |
854,200
16 mei
|
+10,600
+1,26%
|
856,600
|
846,800
|
|