Vaalco Energy |
|
+0,090
+1,43%
|
6,600
|
6,320
|
|
Vail Resorts |
|
+3,540
+1,91%
|
189,980
|
183,930
|
|
Valaris Limited |
|
+1,840
+2,44%
|
77,580
|
75,110
|
|
Vale SA |
|
-0,060
-0,50%
|
12,150
|
11,965
|
|
Valero Energy Corp |
|
+6,240
+4,14%
|
157,340
|
151,200
|
|
Valhi |
|
+0,760
+4,07%
|
19,450
|
19,010
|
|
Valmont Industries |
|
-0,550
-0,22%
|
254,510
|
250,300
|
|
Varian Medical Systems |
177,070
apr '21
|
-0,040
-0,02%
|
177,200
|
177,030
|
|
Vector Group Ltd |
|
+0,060
+0,55%
|
11,005
|
10,920
|
|
Vectrus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vedanta Limited |
16,500
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Veeva Systems |
|
-19,940
-10,27%
|
186,700
|
170,250
|
|
Ventas |
|
+1,260
+2,57%
|
50,410
|
49,040
|
|
VEREIT |
50,300
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEREIT |
24,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERITIV Corp |
169,990
29 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verizon Communications |
|
+0,895
+2,22%
|
41,280
|
40,100
|
|
Vermilion Energy |
|
+0,170
+1,39%
|
12,410
|
12,210
|
|
Verso Corp |
26,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VF Corp |
|
+0,940
+7,62%
|
13,930
|
12,830
|
|
Viad Corp |
|
+0,970
+2,85%
|
35,020
|
34,175
|
|
Vince Holding Corp |
2,000
31 mei
|
-0,110
-5,21%
|
2,110
|
1,900
|
|
Vipshop Holdings Limited |
|
0,000
0,00%
|
16,350
|
15,910
|
|
Virtus Diversified Income & Co |
|
+0,070
+0,33%
|
21,573
|
20,930
|
|
Virtus Global Multi-Sector Inc |
|
+0,068
+0,92%
|
7,490
|
7,400
|
|
Virtus Stone Harbor Emerging M |
|
+0,030
+0,54%
|
5,580
|
5,520
|
|
Virtus Stone Harbor Emerging M |
5,020
15 dec
|
-0,070
-1,37%
|
0,000
|
0,000
|
|
VISA |
|
+1,160
+0,43%
|
272,760
|
269,010
|
|
Vishay Intertechnology |
|
+0,230
+0,98%
|
23,720
|
23,225
|
|
Vishay Precision Group |
|
+0,680
+2,06%
|
34,030
|
32,950
|
|
Vista Outdoor |
|
+0,580
+1,69%
|
34,920
|
33,940
|
|
Visteon Corp |
|
+1,170
+1,06%
|
111,410
|
108,800
|
|
Vivint Solar |
43,080
okt '20
|
-0,120
-0,28%
|
45,300
|
42,610
|
|
VMware |
142,480
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOC Energy Trust |
|
+0,110
+2,17%
|
5,270
|
5,061
|
|
Vocera Communications |
79,130
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
25,050
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vornado Realty Trust |
|
+0,200
+1,31%
|
15,515
|
15,180
|
|
Vornado Realty Trust |
|
+0,680
+2,85%
|
24,590
|
23,830
|
|
Voya Emerging Markets High Inc |
|
0,000
0,00%
|
5,240
|
5,210
|
|
Voya Financial |
|
+1,320
+1,77%
|
75,885
|
74,525
|
|
Vulcan Materials Company(Holdi |
|
+1,690
+0,67%
|
256,360
|
245,410
|
|