Nabors Industries Ltd |
|
+0,040
+0,06%
|
73,170
|
71,200
|
|
NACCO Industries |
|
+0,800
+2,52%
|
32,625
|
31,700
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
+0,520
+1,45%
|
36,585
|
35,840
|
|
National Fuel Gas Co |
|
+0,880
+1,61%
|
55,430
|
54,730
|
|
National Grid PLC |
|
-0,490
-0,84%
|
58,300
|
57,010
|
|
National Health Investors |
|
+1,190
+1,86%
|
65,325
|
64,265
|
|
National Presto Industries |
|
+0,860
+1,17%
|
74,720
|
73,600
|
|
National Storage Affiliates Tr |
|
+0,630
+1,80%
|
35,560
|
35,260
|
|
Natural Gas Services Group |
|
+0,310
+1,46%
|
21,880
|
21,040
|
|
Natural Grocers by Vitamin Cot |
|
+0,240
+1,15%
|
21,565
|
21,050
|
|
Natural Resource Partners LP |
|
-0,250
-0,28%
|
90,050
|
89,500
|
|
Natuzzi SpA |
5,300
30 mei
|
-0,075
-1,40%
|
5,320
|
5,300
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
+0,330
+1,91%
|
17,735
|
17,340
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
+0,580
+1,21%
|
48,980
|
47,810
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
+0,480
+0,46%
|
105,029
|
103,340
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
-0,080
-0,86%
|
9,365
|
9,135
|
|
New Jersey Resources Corp |
|
+0,570
+1,36%
|
42,460
|
41,950
|
|
NEW MOUNTAIN FINANCE Corp |
|
+0,040
+0,32%
|
12,580
|
12,560
|
|
New Oriental Education and Tec |
|
-0,660
-0,78%
|
84,595
|
83,360
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
+0,070
+2,16%
|
3,390
|
3,265
|
|
New York Community Capital Tru |
|
0,000
0,00%
|
32,300
|
31,700
|
|
New York Times Co |
|
+0,890
+1,79%
|
50,700
|
50,105
|
|
Newell Brands |
|
+0,100
+1,36%
|
7,565
|
7,400
|
|
NewMarket Corp |
|
+8,240
+1,57%
|
534,020
|
524,980
|
|
Newmont Corp |
|
+0,250
+0,60%
|
42,208
|
41,510
|
|
Newpark Resources |
|
+0,140
+1,77%
|
8,060
|
7,865
|
|
NexPoint Residential Trust |
|
+0,300
+0,84%
|
36,010
|
35,380
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
+1,510
+1,97%
|
78,260
|
76,610
|
|
NextEra Energy Partners LP |
|
+0,480
+1,44%
|
34,197
|
33,330
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
+0,030
+0,54%
|
5,640
|
5,530
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
+1,780
+1,94%
|
93,875
|
91,960
|
|
NiSource |
|
+0,210
+0,76%
|
27,995
|
27,785
|
|
NL Industries |
|
+0,090
+1,24%
|
7,490
|
7,320
|
|
NNN Reit |
|
+0,670
+1,66%
|
41,010
|
40,530
|
|
Noah Holdings Limited |
|
-3,110
-23,04%
|
11,990
|
10,380
|
|
Noble Corp |
|
0,000
0,00%
|
46,050
|
45,580
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
+0,090
+2,39%
|
3,860
|
3,820
|
|
Nomad Foods Limited |
|
+0,110
+0,63%
|
17,915
|
17,450
|
|
Nomura Holdings |
|
-0,040
-0,68%
|
5,870
|
5,820
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
+0,280
+7,25%
|
4,140
|
3,925
|
|
Nordstrom |
|
-0,480
-2,23%
|
21,430
|
20,780
|
|
Norfolk Southern Corp |
|
+1,670
+0,76%
|
220,825
|
218,410
|
|
North American Construction Gr |
|
-0,150
-0,70%
|
21,510
|
21,100
|
|
North European Oil Royalty Tru |
|
-0,020
-0,29%
|
7,190
|
6,810
|
|
Northrop Grumman Corp |
|
+0,130
+0,03%
|
450,160
|
444,830
|
|
Northwest Natural Holding Comp |
|
+1,550
+4,38%
|
37,190
|
35,820
|
|
NOV |
|
+0,220
+1,21%
|
18,350
|
17,970
|
|
Novartis AG |
|
+1,340
+1,35%
|
101,013
|
100,340
|
|
Novo-Nordisk A/S |
|
+0,120
+0,09%
|
134,580
|
132,780
|
|
NRG Energy |
|
+1,110
+1,33%
|
84,750
|
82,560
|
|
Nucor Corp |
|
+0,070
+0,04%
|
168,040
|
165,910
|
|
NuSkin Enterprises |
|
+0,120
+0,92%
|
13,345
|
13,120
|
|
NuStar Energy LP |
21,960
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nustar Logistics LP |
|
-0,010
-0,04%
|
25,400
|
25,380
|
|
Nutrien Ltd |
|
+0,270
+0,47%
|
58,110
|
57,040
|
|
Nuveen AMT-Free Quality Munici |
|
+0,010
+0,09%
|
10,750
|
10,720
|
|
Nuveen California AMT-Free Qua |
|
+0,010
+0,09%
|
11,465
|
11,390
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
+0,060
+0,48%
|
12,540
|
12,380
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
+0,030
+0,28%
|
10,775
|
10,750
|
|
Nuveen Missouri Quality Munici |
9,880
30 mei
|
-0,026
-0,27%
|
9,980
|
9,880
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
+0,035
+0,35%
|
10,165
|
10,110
|
|
Nuveen New Jersey Quality Muni |
|
+0,040
+0,35%
|
11,560
|
11,480
|
|
Nuveen New York AMT-Free Quali |
|
+0,010
+0,09%
|
10,720
|
10,680
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
+0,184
+1,65%
|
11,330
|
11,130
|
|
Nuveen Real Estate Income Fund |
|
+0,040
+0,56%
|
7,260
|
7,168
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
+120,050
+1,64%
|
7.477,330
|
7.356,410
|
|