Kadant |
|
+10,800
+3,92%
|
286,480
|
273,540
|
|
Kaman Corp |
45,990
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern |
293,590
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kansas City Southern Non-Cumul |
37,415
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kayne Anderson NextGen Energy |
6,715
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
KB Financial Group |
|
+0,110
+0,19%
|
57,630
|
56,844
|
|
KB Home |
|
+0,680
+0,97%
|
71,480
|
69,655
|
|
KBR |
|
+0,820
+1,26%
|
65,760
|
64,490
|
|
Kellanova |
|
+1,000
+1,69%
|
60,360
|
59,230
|
|
Kelly Residential & Apartment |
9,710
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kemper Corp |
|
+1,140
+1,94%
|
59,890
|
58,740
|
|
Kennametal |
|
+0,300
+1,18%
|
25,760
|
25,310
|
|
Kennedy-Wilson Holdings |
|
+0,030
+0,29%
|
10,450
|
10,135
|
|
Kenon Holdings Ltd |
|
-0,010
-0,04%
|
25,550
|
25,208
|
|
KeyCorp |
|
+0,380
+2,72%
|
14,425
|
0,000
|
|
Keysight Technologies |
|
+0,020
+0,01%
|
139,780
|
136,540
|
|
Kilroy Realty Corp |
|
+0,850
+2,60%
|
33,690
|
32,680
|
|
Kimberly-Clark Corp |
|
+3,630
+2,80%
|
133,660
|
129,390
|
|
Kimco Realty Corp |
|
+0,510
+2,71%
|
19,400
|
18,910
|
|
Kinder Morgan |
|
+0,490
+2,58%
|
19,510
|
19,000
|
|
Kingsway Financial Services |
|
+0,020
+0,25%
|
8,090
|
8,000
|
|
Kinross Gold Corp |
|
+0,010
+0,12%
|
8,220
|
7,970
|
|
Kirby Corp |
|
+1,110
+0,90%
|
124,180
|
121,730
|
|
Kite Realty Group Trust |
|
+0,490
+2,29%
|
21,950
|
21,530
|
|
KKR & Co |
|
-0,990
-0,95%
|
106,315
|
101,160
|
|
KKR & Co |
25,060
jun '21
|
0,000
0,00%
|
25,140
|
25,000
|
|
KKR & Co |
24,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KKR Income Opportunities Fund |
|
+0,070
+0,53%
|
0,000
|
13,303
|
|
Knight-Swift Transportation Ho |
|
+1,160
+2,46%
|
48,440
|
47,070
|
|
Knoll |
25,040
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
KNOT Offshore Partners LP |
|
+0,270
+4,48%
|
6,390
|
6,000
|
|
KNOWLES Corp |
|
-0,030
-0,17%
|
17,840
|
17,400
|
|
Kohls Corp |
|
+1,370
+6,52%
|
23,150
|
21,110
|
|
Koninklijke Philips NV |
|
-0,230
-0,84%
|
27,240
|
26,875
|
|
Koppers Holdings |
|
+1,110
+2,57%
|
44,370
|
43,240
|
|
Korea Electric Power Corp |
|
+0,100
+1,40%
|
7,220
|
7,090
|
|
Korn Ferry |
|
+0,350
+0,53%
|
66,030
|
64,960
|
|
Kosmos Energy Ltd |
|
+0,040
+0,66%
|
6,220
|
6,050
|
|
KraneShares Dynamic Emerging M |
26,130
29 mei
|
+0,139
+0,53%
|
0,000
|
0,000
|
|
Kraton Corp |
46,490
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
+0,395
+0,76%
|
52,430
|
51,790
|
|
Kronos Worldwide |
|
-0,200
-1,39%
|
14,500
|
13,910
|
|
KT Corp |
|
+0,140
+1,05%
|
13,535
|
13,350
|
|