Dana |
|
+0,340
+2,51%
|
13,900
|
13,670
|
|
Danaher Corp |
|
-3,190
-1,25%
|
253,680
|
248,530
|
|
Danaos Corp |
|
+2,610
+2,85%
|
94,730
|
91,380
|
|
DAQO New Energy Corp |
|
+1,540
+7,24%
|
23,360
|
20,710
|
|
Darden Restaurants |
|
+2,070
+1,42%
|
148,420
|
146,220
|
|
Darling Ingredients |
|
-0,400
-1,00%
|
39,860
|
39,020
|
|
DaVita |
|
+0,450
+0,31%
|
147,928
|
145,440
|
|
DCP Midstream LP |
41,690
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deckers Outdoor Corp |
|
+17,660
+1,66%
|
1.095,480
|
1.062,010
|
|
Deere & Company |
|
+3,370
+0,92%
|
368,580
|
364,950
|
|
Delaware Ivy High Income Oppor |
11,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Delek Logistics Partners LP |
|
+0,180
+0,46%
|
39,690
|
39,250
|
|
Delek US Holdings |
|
-0,840
-3,24%
|
25,960
|
25,060
|
|
Delta Air Lines |
|
+0,210
+0,42%
|
50,150
|
49,390
|
|
Deluxe Corp |
|
+0,550
+2,50%
|
22,570
|
22,172
|
|
Denbury Resources |
0,241
jul '20
|
0,000
0,00%
|
0,242
|
0,228
|
|
Deutsche Bank Aktiengesellscha |
|
+0,180
+1,09%
|
16,810
|
16,660
|
|
Deutsche Bank Contingent Capit |
24,950
apr '20
|
+0,060
+0,24%
|
24,950
|
24,900
|
|
Devon Energy Corp |
|
+0,400
+0,85%
|
47,690
|
47,190
|
|
DHI Group |
|
+0,070
+3,50%
|
2,110
|
1,950
|
|
DHT Holdings |
|
+0,200
+1,67%
|
12,210
|
11,970
|
|
Diageo plc |
|
+0,890
+0,68%
|
133,200
|
132,100
|
|
Diamond Offshore Drilling |
|
+0,180
+1,23%
|
14,990
|
14,600
|
|
DiamondRock Hospitality Compan |
8,410
30 mei
|
+0,020
+0,24%
|
8,470
|
8,360
|
|
Diana Shipping |
|
-0,030
-1,00%
|
3,030
|
2,960
|
|
Diana Shipping |
|
-0,030
-0,11%
|
26,480
|
26,462
|
|
Dick's Sporting Goods |
|
-1,870
-0,83%
|
228,500
|
220,530
|
|
Diebold Nixdorf |
|
+1,050
+2,45%
|
44,300
|
42,590
|
|
Digital Realty Trust |
25,040
okt '20
|
-0,010
-0,04%
|
25,060
|
25,040
|
|
Digital Realty Trust |
|
+2,610
+1,85%
|
144,620
|
141,950
|
|
Digital Rlty TR |
25,290
sep '20
|
+0,004
+0,02%
|
25,310
|
25,280
|
|
Dillards |
|
-0,390
-0,09%
|
447,420
|
437,780
|
|
Dillard's Capital Trust I |
|
-0,080
-0,31%
|
25,740
|
25,680
|
|
Dine Brands Global |
|
+0,220
+0,58%
|
38,240
|
37,420
|
|
Discover Financial Services |
|
-0,570
-0,47%
|
122,600
|
120,720
|
|
DNOW |
|
+0,080
+0,57%
|
14,330
|
14,080
|
|
Dolby Laboratories IncClass A |
|
+1,060
+1,35%
|
79,310
|
77,740
|
|
Dollar General Corp |
|
-11,340
-8,14%
|
145,500
|
126,230
|
|
Dominion Energy |
|
+1,060
+2,02%
|
53,560
|
52,455
|
|
Dominion Energy |
25,090
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Domino's Pizza |
|
-0,910
-0,18%
|
514,950
|
503,890
|
|
DOMTAR Corp |
55,490
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Donaldson Company |
|
+0,230
+0,32%
|
73,190
|
72,270
|
|
Dorian LPG Ltd |
|
+3,080
+6,40%
|
51,480
|
47,920
|
|
DoubleLine Income Solutions Fu |
|
+0,080
+0,65%
|
12,500
|
12,370
|
|
DoubleLine Opportunistic Credi |
|
+0,125
+0,84%
|
14,995
|
14,860
|
|
Douglas Dynamics |
|
+0,250
+1,03%
|
24,660
|
24,310
|
|
Douglas Emmett |
|
+0,500
+3,85%
|
13,500
|
13,060
|
|
Dover Corp |
|
+0,090
+0,05%
|
182,370
|
181,048
|
|
Dover Motorsports |
3,610
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DR Horton |
|
+4,110
+2,91%
|
145,760
|
142,440
|
|
Dr Reddy's Laboratories Limite |
|
-0,670
-0,95%
|
70,305
|
69,560
|
|
DRDGOLD Ltd |
|
+0,210
+2,51%
|
8,670
|
8,410
|
|
Dril-Quip |
|
+0,330
+1,80%
|
18,810
|
18,280
|
|
Drive Shack |
0,168
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
8,030
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,840
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Drive Shack |
5,550
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
+1,780
+1,60%
|
112,810
|
111,480
|
|
DTE ENERGY COMPANY 2012 Series |
25,170
okt '20
|
-0,010
-0,04%
|
25,200
|
24,910
|
|
DTE Energy Company 2016 Series |
25,091
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ducommun |
|
+0,090
+0,16%
|
58,160
|
57,160
|
|
Duff & Phelps Select MLP and M |
9,490
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duff & Phelps Utility and Infr |
|
+0,100
+1,04%
|
9,710
|
9,581
|
|
Duke Energy Corp |
25,280
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Duke Energy Corp |
|
+0,880
+0,88%
|
101,360
|
100,020
|
|
Duke Realty Corp |
48,200
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
+0,550
+0,68%
|
81,960
|
80,830
|
|
DXC Technology Company |
|
+0,050
+0,33%
|
15,205
|
14,785
|
|
Dycom Industries |
|
+3,850
+2,13%
|
186,020
|
180,590
|
|
Dynagas LNG Parners LP |
|
+0,140
+3,55%
|
4,090
|
3,910
|
|
Dynagas LNG Partners LP |
|
-0,020
-0,08%
|
25,600
|
25,448
|
|
Dynex Capital |
25,140
feb '21
|
0,000
0,00%
|
25,150
|
25,140
|
|
Dynex Capital |
|
+0,160
+1,33%
|
12,200
|
12,110
|
|