Uber Technologies |
|
+0,440
+0,69%
|
64,630
|
63,140
|
|
UBS Group AG |
|
+0,650
+2,08%
|
31,945
|
31,355
|
|
UDR |
|
+0,750
+1,98%
|
38,630
|
37,970
|
|
UGI Corp |
|
+0,490
+1,96%
|
25,469
|
24,981
|
|
Ultrapar Participacoes SA |
|
-0,160
-3,49%
|
4,520
|
4,410
|
|
UMH Properties |
|
+0,050
+0,33%
|
15,185
|
14,935
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
Under Armour |
|
+0,220
+3,26%
|
6,970
|
6,690
|
|
Under Armour |
|
+0,250
+3,60%
|
7,205
|
6,950
|
|
Unifi |
|
-0,140
-2,09%
|
6,695
|
6,500
|
|
Unifirst Corp |
|
+0,170
+0,11%
|
159,610
|
157,840
|
|
Unilever PLC |
|
+0,700
+1,30%
|
54,780
|
54,145
|
|
Union Pacific Corp |
|
+3,580
+1,56%
|
233,300
|
227,080
|
|
Unisys Corp |
|
-0,060
-1,38%
|
4,380
|
4,220
|
|
UNIT Corp |
0,236
mei '20
|
-0,015
-6,06%
|
0,250
|
0,226
|
|
United Airlines Holdings |
53,005
31 mei
|
+1,665
+3,24%
|
53,105
|
51,650
|
|
United Microelectronic Corp |
|
-0,170
-1,96%
|
8,610
|
8,310
|
|
United Parcel Service |
|
+2,070
+1,51%
|
139,070
|
136,120
|
|
United Rentals |
|
+10,180
+1,54%
|
670,190
|
650,000
|
|
United States Cellular Corp |
25,060
jun '21
|
-0,010
-0,04%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
+0,010
+0,04%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
+4,740
+9,35%
|
56,970
|
50,310
|
|
United States Steel Corp |
|
+0,220
+0,58%
|
38,840
|
38,000
|
|
Unitedhealth Group |
|
+13,720
+2,85%
|
498,410
|
482,410
|
|
Unitil Corp |
|
+1,920
+3,72%
|
53,570
|
51,740
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
+0,660
+1,40%
|
48,010
|
47,060
|
|
Universal Health Realty Income |
|
+0,060
+0,16%
|
38,040
|
37,410
|
|
Universal Health Services |
|
+3,900
+2,10%
|
189,950
|
184,760
|
|
Universal Insurance Hldg |
|
+0,200
+1,03%
|
19,950
|
19,560
|
|
Universal Technical Institute |
|
-0,240
-1,50%
|
16,290
|
15,690
|
|
Unum Group |
|
+0,850
+1,60%
|
53,870
|
52,910
|
|
Urban Edge Properties |
|
+0,540
+3,14%
|
17,740
|
17,240
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
21,480
31 mei
|
-0,020
-0,09%
|
21,620
|
21,310
|
|
US Bancorp |
|
+1,175
+2,98%
|
40,600
|
39,530
|
|
US Bancorp |
24,990
jan '21
|
-0,040
-0,16%
|
25,030
|
24,990
|
|
US Bancorp |
851,170
31 mei
|
+12,170
+1,45%
|
854,650
|
837,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Foods Holding Corp |
|
+0,460
+0,88%
|
52,830
|
52,040
|
|
US Physical Therapy |
|
+2,220
+2,21%
|
102,730
|
100,240
|
|
US Silica Holdings |
|
+0,020
+0,13%
|
15,520
|
15,485
|
|
US12621E1038 |
|
+0,600
+2,14%
|
28,710
|
28,070
|
|
USA Compression Partners LP |
|
+0,390
+1,62%
|
24,550
|
24,100
|
|
USANA Health Sciences |
|
+0,820
+1,75%
|
47,819
|
46,590
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|