Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Verenigde Staten » NYSE a - z

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp
3,560
-0,030 -0,84% 3,690 3,541 3,590 16:23
3M Company
98,300
+0,100 +0,10% 98,415 97,420 98,200 16:24
500.com Limited
14,200
0,000 0,00% 15,567 13,800 14,200 apr '21
51Talk Online Edu...
6,280
0,000 0,00% 0,000 0,000 6,280 mei '23
58.COM
55,880
0,000 0,00% 55,940 55,590 55,880 sep '20
A10 Networks
15,110
+0,010 +0,07% 15,280 15,075 15,100 16:23
AAR Corp
70,090
+0,260 +0,37% 70,600 69,800 69,830 16:22
Aaron's Company (...
8,020
+0,310 +4,02% 8,020 7,710 7,710 16:22
ABB Ltd
37,130
0,000 0,00% 0,000 0,000 37,130 mei '23
Abbott Laboratories
101,900
+0,160 +0,16% 102,299 101,390 101,740 16:24
ABBVIE
157,570
+1,260 +0,81% 157,530 156,500 156,310 16:24
Abercrombie & Fit...
169,965
-8,505 -4,77% 176,700 169,801 178,470 16:24
ABM Industries
46,780
+0,120 +0,26% 46,920 46,590 46,660 16:22
abrdn Healthcare ...
19,780
+0,190 +0,97% 19,780 19,600 19,590 16:21
abrdn Income Cred...
6,635
+0,005 +0,08% 6,680 6,634 6,630 16:23
abrdn World Healt...
12,920
+0,160 +1,25% 12,926 12,800 12,760 16:21
Acadia Realty Trust
16,820
+0,190 +1,14% 16,880 16,685 16,630 16:23
Accenture PLC
282,655
-2,145 -0,75% 285,390 282,365 284,800 16:24
Acco Brands Corp
5,150
+0,030 +0,59% 5,150 5,095 5,120 16:23
Acorn International
20,890
0,000 0,00% 20,890 20,700 20,890 jan '21
Acuity Brands
254,200
-2,790 -1,09% 257,170 254,110 256,990 16:14
Adecoagro SA
9,740
-0,040 -0,41% 0,000 9,710 9,780 16:23
Advance Auto Parts
69,400
+2,440 +3,64% 69,460 67,630 66,960 16:24
Advanced Drainage...
172,540
-0,580 -0,34% 175,320 172,455 173,120 16:23
AECOM
85,315
-0,545 -0,63% 86,660 85,240 85,860 16:24
Aegon Ltd
6,420
+0,010 +0,16% 6,450 6,420 6,410 16:23
Aercap Holdings NV
91,750
-0,110 -0,12% 93,710 91,750 91,860 16:24
Aerojet Rocketdyn...
57,990
0,000 0,00% 0,000 0,000 57,990 27 jul
AES Corp
21,475
-0,295 -1,36% 22,200 21,400 21,770 16:23
Affiliated Manage...
162,110
+1,540 +0,96% 162,110 160,500 160,570 16:24
Affiliated Manage...
22,330
+0,170 +0,77% 22,330 0,000 22,160 15:37
Aflac
88,550
+0,570 +0,65% 88,790 88,000 87,980 16:24
AG Mortgage Inves...
19,150
-0,280 -1,44% 19,170 19,040 19,430 16:15
AG Mortgage Inves...
19,790
-0,390 -1,93% 19,790 19,790 20,180 15:30
AG Mortgage Inves...
6,750
-0,040 -0,59% 6,840 6,735 6,790 16:23
AGCO Corp
105,335
+0,635 +0,61% 105,990 104,735 104,700 16:18
Agilent Technologies
133,880
+2,460 +1,87% 134,065 130,825 131,420 16:23
Agnico Eagle Mine...
68,540
-0,050 -0,07% 69,285 68,460 68,590 16:23
Agree Realty Corp
60,090
-0,170 -0,28% 60,330 59,810 60,260 16:23
Air Lease Corp
47,140
+0,070 +0,15% 47,500 47,100 47,070 16:23
Air Products & Ch...
260,890
+0,390 +0,15% 263,420 260,840 260,500 16:23
Aircastle Limited
32,010
0,000 0,00% 32,010 31,750 32,010 mrt '20
AK Steel Holding ...
1,550
0,000 0,00% 1,700 1,550 1,550 mrt '20
Alamo Group
189,160
-0,520 -0,27% 191,309 189,160 189,680 16:12
Alamos Gold
16,810
0,000 0,00% 17,050 16,805 16,810 16:23
Alaska Air Group
41,640
+0,460 +1,12% 41,950 41,560 41,180 16:24
Albany Internatio...
87,390
+0,800 +0,92% 87,920 0,000 86,590 16:22
Albemarle Corp
124,042
+0,262 +0,21% 125,300 123,050 123,780 16:24
Alcoa Corp
44,500
-0,040 -0,09% 45,460 44,500 44,540 16:24
Alexander & Baldwin
16,760
+0,150 +0,90% 16,760 16,626 16,610 16:23
Alexander's
212,000
+2,010 +0,96% 212,000 209,853 209,990 16:00
Alexandria Real E...
117,150
+0,850 +0,73% 117,310 116,330 116,300 16:23
Alibaba Group Hol...
78,080
-1,550 -1,95% 78,500 77,480 79,630 16:24
Alleghany Corp
847,790
0,000 0,00% 0,000 0,000 847,790 okt '22
Allegion Public L...
120,480
+0,030 +0,02% 122,000 120,480 120,450 16:24
Allergan plc
193,020
0,000 0,00% 193,380 191,640 193,020 mei '20
ALLETE
63,070
+0,340 +0,54% 63,050 62,610 62,730 16:24
Alliance Data Sys...
56,800
0,000 0,00% 0,000 0,000 56,800 apr '22
AllianceBernstein...
33,626
+0,306 +0,92% 33,880 33,340 33,320 16:23
Alliant Energy Corp
50,160
+0,800 +1,62% 50,190 49,405 49,360 30 mei
Allied Capital Corp
25,320
0,000 0,00% 25,340 25,320 25,320 mrt '21
Allison Transmiss...
74,620
-0,440 -0,59% 75,285 74,620 75,060 16:23
Allstate Corp (The)
25,810
+0,060 +0,23% 0,000 25,750 25,750 16:14
Allstate Corp (The)
164,960
-0,020 -0,01% 165,820 164,290 164,980 16:23
Ally Financial
38,640
+0,340 +0,89% 38,680 38,260 38,300 16:24
Altria Group
45,620
+0,180 +0,40% 45,620 45,360 45,440 16:24
Alum Corp
9,040
0,000 0,00% 0,000 0,000 9,040 sep '22
Ambev SA
2,185
-0,025 -1,13% 2,210 2,180 2,210 16:23
AMC Entertainment...
4,185
-0,045 -1,06% 4,330 4,100 4,230 16:24
Ameren Corp
72,450
+0,940 +1,31% 72,535 71,680 71,510 16:23
Ameresco
36,570
+0,190 +0,52% 36,904 35,760 36,380 16:24
America Movil SAB...
18,700
-0,220 -1,16% 18,880 18,660 18,920 16:22
American Assets T...
21,390
+0,270 +1,28% 21,390 21,050 21,120 16:20
American Axle & M...
7,585
+0,065 +0,86% 7,610 7,530 7,520 16:23
American Campus C...
65,420
0,000 0,00% 0,000 0,000 65,420 aug '22
American Customer...
52,090
-1,105 -2,08% 0,000 0,000 53,195 03 mei
American Eagle Ou...
21,765
-0,465 -2,09% 22,350 21,755 22,230 16:24
American Electric...
88,160
0,000 0,00% 0,000 0,000 88,160 30 mei
American Equity I...
56,470
0,000 0,00% 0,000 0,000 56,470 02 mei
American Express ...
236,325
-0,895 -0,38% 238,385 235,910 237,220 16:24
American Financia...
25,370
0,000 0,00% 25,380 25,360 25,370 nov '20
American Financia...
128,250
+0,570 +0,45% 129,100 128,230 127,680 16:15
American Homes 4 ...
25,290
0,000 0,00% 25,290 25,280 25,290 jun '21
American Homes 4 ...
24,990
0,000 0,00% 0,000 0,000 24,990 jun '21
American Homes 4 ...
35,700
+0,050 +0,14% 35,930 35,600 35,650 16:24
American Internat...
0,045
0,000 0,00% 0,071 0,044 0,045 jan '21
American Internat...
77,911
-0,339 -0,43% 78,820 77,610 78,250 16:24
American Realty I...
14,010
0,000 0,00% 0,000 0,000 14,010 30 mei
American Renal As...
11,520
0,000 0,00% 11,520 11,330 11,520 jan '21
American States W...
73,310
+1,480 +2,06% 73,310 0,000 71,830 16:21
American Tower Corp
194,520
+3,740 +1,96% 194,575 191,170 190,780 16:23
American Vanguard...
8,770
+0,110 +1,27% 8,850 8,700 8,660 16:23
American Water Wo...
128,740
+2,460 +1,95% 128,740 126,630 126,280 16:23
Ameriprise Financial
428,260
-2,250 -0,52% 432,100 427,790 430,510 16:23
AmerisourceBergen...
179,980
0,000 0,00% 0,000 0,000 179,980 29 aug
Ametek
166,915
-0,775 -0,46% 168,640 166,680 167,690 16:24
AMN Healthcare Se...
55,360
+1,050 +1,93% 55,360 54,015 54,310 16:23
Ampco-Pittsburgh ...
1,400
+0,090 +6,87% 1,440 1,350 1,310 16:08
Amphenol Corp
130,810
-2,260 -1,70% 133,190 130,790 133,070 16:24
AMREP Corp
21,200
0,000 0,00% 0,000 0,000 21,200 30 mei
AngloGold Ashanti...
24,150
-0,520 -2,11% 24,610 24,150 24,670 16:24
Anheuser-Busch IN...
62,310
-0,020 -0,03% 62,460 62,110 62,330 16:23
Anixter Internati...
97,850
0,000 0,00% 98,280 97,450 97,850 jun '20
Annaly Capital Ma...
24,990
0,000 0,00% 25,000 24,990 24,990 dec '20
Annaly Capital Ma...
19,530
+0,090 +0,46% 19,590 19,430 19,440 16:23
Antero Midstream ...
14,430
+0,070 +0,49% 14,470 14,380 14,360 16:23
ANTERO RESOURCES ...
34,915
-0,195 -0,56% 35,750 34,840 35,110 16:23
Anthem
482,580
0,000 0,00% 0,000 0,000 482,580 jun '22
Anworth Mortgage ...
2,980
0,000 0,00% 3,060 2,930 2,980 mrt '21
Anworth Mortgage ...
25,530
0,000 0,00% 25,630 25,530 25,530 mrt '21
Anworth Mortgage ...
25,100
0,000 0,00% 25,100 25,050 25,100 mrt '21
ANWORTH MORTGAGE ...
25,150
0,000 0,00% 25,151 25,110 25,150 mrt '21
AO Smith Corp
82,220
+0,160 +0,19% 83,140 82,101 82,060 16:22
Aon plc
277,315
+0,405 +0,15% 278,250 276,760 276,910 16:23
APA Corp
29,730
0,000 0,00% 0,000 0,000 29,730 30 mei
Apartment Investm...
7,880
+0,120 +1,55% 7,890 7,780 7,760 16:22
Apollo Commercial...
10,078
+0,148 +1,49% 10,078 9,880 9,930 16:23
Apollo Global Man...
117,060
+0,290 +0,25% 119,550 116,975 116,770 16:24
Apollo Senior Flo...
14,658
+0,088 +0,60% 14,720 14,614 14,570 16:23
Apollo Tactical I...
14,630
+0,080 +0,55% 14,610 14,610 14,550 16:23
Apple Hospitality...
14,250
+0,040 +0,28% 14,340 14,130 14,210 16:24
Applied Industria...
191,960
+0,470 +0,25% 193,620 191,950 191,490 16:16
AptarGroup
146,905
+0,765 +0,52% 147,020 0,000 146,140 16:24
Aptiv PLC
82,700
+0,740 +0,90% 83,544 81,600 81,960 16:24
Aramark
31,795
+0,405 +1,29% 31,970 31,475 31,390 16:22
Arbor Realty Trust
25,120
0,000 0,00% 25,130 25,100 25,120 jun '21
Arbor Realty Trust
25,120
0,000 0,00% 25,130 25,120 25,120 jun '21
Arbor Realty Trust
25,120
0,000 0,00% 25,120 25,110 25,120 jun '21
Arbor Realty Trust
13,590
+0,140 +1,04% 13,600 13,420 13,450 16:23
ARC Document Solu...
2,730
+0,020 +0,74% 2,764 2,730 2,710 16:22
ArcelorMittal
26,070
+0,130 +0,50% 26,240 26,060 25,940 16:24
Archer Daniels Mi...
61,140
+1,000 +1,66% 61,140 60,200 60,140 16:24
Archrock
19,790
+0,100 +0,51% 19,900 19,640 19,690 16:24
Arcos Dorados Hol...
9,585
-0,125 -1,29% 9,720 9,585 9,710 16:23
ARDMORE SHIPPING ...
22,560
-0,440 -1,91% 22,916 22,550 23,000 16:23
Ares Commercial R...
6,950
+0,160 +2,36% 6,950 6,790 6,790 16:23
Ares Dynamic Cred...
14,340
-0,030 -0,21% 14,440 14,310 14,370 16:23
Ares Management Corp
24,990
0,000 0,00% 0,000 0,000 24,990 jun '21
Ares Management Corp
141,820
-1,160 -0,81% 145,278 141,730 142,980 16:24
Argan
69,860
+0,530 +0,76% 70,320 69,450 69,330 16:23
Arista Networks
296,605
-7,055 -2,32% 304,110 296,340 303,660 16:24
Arlington Asset I...
24,330
0,000 0,00% 0,000 0,000 24,330 05 jan
Arlington Asset I...
25,000
0,000 0,00% 0,000 0,000 25,000 aug '21
Armada Hoffler Pr...
11,275
+0,115 +1,03% 11,275 11,180 11,160 16:22
ARMOUR Residentia...
19,250
+0,170 +0,89% 19,360 19,150 19,080 16:24
Armstrong Flooring
0,351
0,000 0,00% 0,000 0,000 0,351 mei '22
Armstrong World I...
115,683
-0,167 -0,14% 116,560 115,683 115,850 16:20
Arrow Electronics
129,910
-0,640 -0,49% 131,195 129,910 130,550 16:13
Arthur J Gallaghe...
251,150
+2,060 +0,83% 252,290 250,710 249,090 16:23
Artisan Partners ...
43,595
+0,185 +0,43% 43,850 43,380 43,410 16:23
Asbury Automotive...
234,505
+0,895 +0,38% 236,330 234,810 233,610 16:19
ASE Technology Ho...
10,785
-0,335 -3,01% 11,100 10,780 11,120 16:24
ASGN
92,315
+0,165 +0,18% 92,570 91,975 92,150 16:23
Ashford Hospitali...
14,690
0,000 0,00% 0,000 0,000 14,690 30 mei
Ashford Hospitali...
1,185
+0,005 +0,42% 1,200 0,000 1,180 16:21
Ashford Hospitali...
12,500
+0,120 +0,97% 12,500 12,500 12,380 15:30
Ashland
99,720
+0,090 +0,09% 99,930 99,255 99,630 16:23
Aspen Aerogels
28,640
-0,860 -2,92% 29,500 28,625 29,500 16:24
Aspen Insurance H...
25,900
0,000 0,00% 0,000 0,000 25,900 30 mei
Associated Banc-Corp
21,265
+0,145 +0,69% 21,290 21,140 21,120 16:23
Associated Banc-Corp
24,990
0,000 0,00% 24,990 24,990 24,990 jun '21
Associated Capita...
34,200
-0,180 -0,52% 34,200 33,680 34,380 15:41
Assurant
170,960
+0,390 +0,23% 171,815 170,600 170,570 16:23
Assured Guaranty Ltd
76,060
-0,900 -1,17% 76,640 76,070 76,960 16:22
Assured Guaranty ...
25,330
0,000 0,00% 0,000 0,000 25,330 jul '21
Assured Guaranty ...
25,230
0,000 0,00% 0,000 0,000 25,230 sep '21
Assured Guaranty ...
25,270
0,000 0,00% 0,000 0,000 25,270 sep '21
AstraZeneca PLC
76,770
0,000 0,00% 0,000 0,000 76,770 30 mei
At Home Group
36,990
0,000 0,00% 0,000 0,000 36,990 jul '21
AT&T
17,850
+0,230 +1,31% 17,840 17,470 17,620 16:24
Atento SA
0,472
0,000 0,00% 0,000 0,000 0,472 21 jul
ATI
60,140
-1,050 -1,72% 61,750 60,050 61,190 16:23
Atkore
149,475
-1,785 -1,18% 151,650 149,470 151,260 16:23
Atlantic Power Corp
3,020
0,000 0,00% 3,030 3,020 3,020 mei '21
Atmos Energy Corp
113,265
+0,675 +0,60% 113,660 112,850 112,590 16:23
AUTOHOME
28,595
-0,105 -0,37% 28,625 0,000 28,700 16:24
Autoliv
127,030
+0,330 +0,26% 127,695 126,635 126,700 16:23
AutoNation
170,020
+0,840 +0,50% 171,420 169,280 169,180 16:23
AutoZone
2.756,035
-16,525 -0,60% 2.790,380 2.750,710 2.772,560 16:14
AvalonBay Communi...
191,210
+1,230 +0,65% 0,000 190,000 189,980 16:23
Avangrid
35,930
+0,080 +0,22% 35,990 35,880 35,850 16:21
Avery Dennison Corp
225,430
+1,950 +0,87% 225,430 222,420 223,480 16:23
Avianca Holdings SA
0,880
0,000 0,00% 0,900 0,826 0,880 mei '20
Avista Corp
36,510
+0,250 +0,69% 36,560 36,120 36,260 16:23
Avnet
54,580
+1,200 +2,25% 54,630 53,475 53,380 30 mei
AVX Corp
21,660
0,000 0,00% 21,740 21,600 21,660 mrt '20
Axalta Coating Sy...
35,025
+0,375 +1,08% 35,190 34,160 34,650 16:23
Axis Capital Hold...
73,070
+0,250 +0,34% 0,000 72,980 72,820 16:23
AZZ
84,835
-0,625 -0,73% 86,940 84,835 85,460 16:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links