Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Frankfurt (slot)

| Knoppen
Germany40^
18.881,30
+161,29 +0,86% 18.889,30 18.699,10
adidas AG
217,800
-9,300 -4,10% 221,800 217,100

1.052.730

Gem. 385,4K +173%
AIRBUS SE
132,920
+2,000 +1,53% 133,060 130,980

523.212

Gem. 300,3K +74%
ALLIANZ SE NA O.N.
291,800
0,000 0,00% 295,100 290,900

1.455.359

Gem. 559,9K +160%
BASF
46,020
0,000 0,00% 46,695 46,020

4.952.548

Gem. 2M +148%
BAYER AG NA O.N.
28,660
-0,310 -1,07% 29,075 28,520

7.144.308

Gem. 3M +142%
Beiersdorf AG
127,600
0,000 0,00% 129,200 127,150

533.546

Gem. 279,4K +91%
BMW
73,640
-2,500 -3,28% 73,960 72,780

2.883.997

Gem. 1,1M +158%
BRENNTAG SE NA O.N.
61,480
-3,860 -5,91% 65,320 61,480

1.497.648

Gem. 280,2K +434%
Commerzbank AG
15,675
+0,075 +0,48% 15,705 15,305

8.260.463

Gem. 5,3M +55%
Continental AG
54,040
0,000 0,00% 55,180 53,920

933.566

Gem. 443,9K +110%
COVESTRO AG O.N.
54,140
0,000 0,00% 54,840 53,900

1.873.109

Gem. 597,5K +213%
DAIMLER TRUCK HLDG NA ON
32,250
0,000 0,00% 32,670 32,090

2.569.555

Gem. 1,2M +121%
Deutsche Bank
15,168
-0,054 -0,35% 15,246 15,028

10.553.951

Gem. 5,7M +87%
Deutsche Boerse AG
208,200
0,000 0,00% 209,100 205,300

1.171.275

Gem. 282,3K +315%
Deutsche Post
37,890
0,000 0,00% 38,980 37,890

8.474.144

Gem. 2M +325%
Deutsche Telekom
26,070
0,000 0,00% 26,250 25,990

16.186.645

Gem. 6,3M +157%
DR.ING.H.C.F.PORSCHE VZO
65,000
0,000 0,00% 66,620 64,720

2.036.490

Gem. 576,9K +253%
E.ON SE NA O.N.
13,260
+0,080 +0,61% 13,375 13,210

17.066.140

Gem. 4,3M +297%
Fresenius SE & Co. KGaA
33,210
0,000 0,00% 33,760 33,120

2.045.758

Gem. 914,6K +124%
HANNOVER RUECK SE NA O.N.
252,100
0,000 0,00% 254,800 251,500

181.936

Gem. 92,7K +96%
HEIDELBERG MATERIALS O.N.
98,780
-1,220 -1,22% 100,000 98,340

1.257.465

Gem. 321,6K +291%
HENKEL AG+CO.KGAA VZO
80,840
0,000 0,00% 81,900 80,400

1.069.375

Gem. 388,5K +175%
Infineon Technologies AG
29,070
0,000 0,00% 30,525 28,875

11.375.016

Gem. 3,4M +237%
MERCEDES-BENZ GRP NA O.N.
54,990
0,000 0,00% 55,580 54,050

12.974.515

Gem. 2,9M +350%
Merck KGaA
157,550
-9,300 -5,57% 165,350 157,150

911.605

Gem. 253,9K +259%
MTU Aero Engines
278,500
0,000 0,00% 280,000 277,300

213.346

Gem. 110,9K +92%
Munich Re
487,500
0,000 0,00% 493,500 485,800

546.514

Gem. 220,4K +148%
Porsche Automobil Holding
39,810
-1,170 -2,86% 40,410 39,640

1.283.723

Gem. 612,3K +110%
QIAGEN NV EO -,01
40,090
0,000 0,00% 41,050 40,090

1.740.029

Gem. 435,3K +300%
Rheinmetall
487,700
0,000 0,00% 496,400 486,000

243.031

Gem. 218K +11%
RWE AG INH O.N.
31,080
+0,040 +0,13% 31,310 30,940

3.740.991

Gem. 2M +91%
SAP
204,500
0,000 0,00% 206,400 203,600

2.904.866

Gem. 1,4M +115%
Sartorius Vz
230,900
-17,100 -6,90% 246,800 230,800

216.518

Gem. 102,8K +111%
SIEMENS AG NA O.N.
166,660
0,000 0,00% 169,960 166,420

2.774.819

Gem. 1M +176%
SIEMENS ENERGY AG NA O.N.
32,300
+0,250 +0,78% 32,650 31,760

11.105.037

Gem. 3,1M +257%
SIEMENS HEALTH.AG NA O.N.
48,090
0,000 0,00% 50,160 47,790

1.756.519

Gem. 603,7K +191%
Symrise AG
120,150
0,000 0,00% 121,350 119,800

474.007

Gem. 219,3K +116%
Volkswagen AG Vz
90,820
0,000 0,00% 91,840 90,560

2.370.108

Gem. 969K +145%
Vonovia SE
31,800
-0,120 -0,38% 32,140 31,710

5.154.317

Gem. 1,9M +169%
Zalando SE
26,830
+0,180 +0,68% 26,970 26,310

1.554.114

Gem. 927,5K +68%