Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Frankfurt (slot)

| Knoppen
Germany40^
18.969,10
+257,61 +1,38% 19.046,70 18.805,10
adidas AG
220,200
-0,900 -0,41% 222,000 219,300

233.820

Gem. 383,5K -39%
AIRBUS SE
132,280
+3,640 +2,83% 133,140 130,060

223.055

Gem. 304,4K -27%
ALLIANZ SE NA O.N.
288,400
0,000 0,00% 291,700 287,700

602.804

Gem. 558,8K +8%
BASF
45,435
+1,050 +2,37% 46,950 44,000

4.100.814

Gem. 1,9M +111%
BAYER AG NA O.N.
27,925
+0,460 +1,67% 27,980 27,335

2.117.253

Gem. 2,9M -27%
Beiersdorf AG
124,200
-1,500 -1,19% 126,000 124,200

186.210

Gem. 284,5K -35%
BMW
74,520
+1,600 +2,19% 75,000 73,020

1.624.277

Gem. 1,1M +46%
BRENNTAG SE NA O.N.
63,700
-0,880 -1,36% 64,700 63,700

201.601

Gem. 279,6K -28%
Commerzbank AG
15,760
+0,225 +1,45% 16,030 15,575

7.010.375

Gem. 5,2M +34%
Continental AG
55,160
+0,760 +1,40% 55,220 54,360

266.750

Gem. 453K -41%
COVESTRO AG O.N.
54,920
-0,640 -1,15% 55,580 54,540

669.755

Gem. 596K +12%
DAIMLER TRUCK HLDG NA ON
32,170
+0,020 +0,06% 32,500 31,890

1.301.465

Gem. 1,2M +12%
Deutsche Bank
14,938
-0,062 -0,41% 15,102 14,882

4.267.074

Gem. 5,8M -27%
Deutsche Boerse AG
204,400
-1,300 -0,63% 206,600 203,200

328.974

Gem. 276,3K +19%
Deutsche Post
39,900
+0,090 +0,23% 39,910 39,620

1.494.372

Gem. 2M -24%
Deutsche Telekom
26,470
-0,210 -0,79% 26,790 26,450

5.158.088

Gem. 6,4M -19%
DR.ING.H.C.F.PORSCHE VZO
68,060
+0,260 +0,38% 68,420 67,640

334.519

Gem. 568,8K -41%
E.ON SE NA O.N.
13,535
-0,165 -1,20% 13,760 13,500

4.574.845

Gem. 4,2M +9%
Fresenius SE & Co. KGaA
34,220
-0,220 -0,64% 34,440 34,120

516.230

Gem. 920,9K -44%
HANNOVER RUECK SE NA O.N.
250,800
-1,200 -0,48% 254,100 250,700

73.858

Gem. 94,7K -22%
HEIDELBERG MATERIALS O.N.
95,780
+0,520 +0,55% 95,940 94,760

259.802

Gem. 313,7K -17%
HENKEL AG+CO.KGAA VZO
80,120
+0,080 +0,10% 80,440 79,300

215.720

Gem. 392,4K -45%
Infineon Technologies AG
30,175
+0,190 +0,63% 30,320 29,570

2.303.734

Gem. 3,4M -33%
MERCEDES-BENZ GRP NA O.N.
57,610
+0,440 +0,77% 57,780 57,090

1.880.169

Gem. 2,8M -34%
Merck KGaA
166,000
-0,650 -0,39% 166,650 163,950

184.529

Gem. 250,4K -26%
MTU Aero Engines
270,300
+0,600 +0,22% 273,400 269,200

84.130

Gem. 111,6K -25%
Munich Re
481,200
+3,100 +0,65% 485,500 480,200

170.828

Gem. 221,1K -23%
Porsche Automobil Holding
40,640
+0,400 +0,99% 40,760 40,110

479.944

Gem. 626,5K -23%
QIAGEN NV EO -,01
41,190
-0,395 -0,95% 41,395 40,720

345.740

Gem. 455,1K -24%
Rheinmetall
481,300
-1,900 -0,39% 491,500 477,200

206.325

Gem. 224,5K -8%
RWE AG INH O.N.
32,280
-0,420 -1,28% 32,820 32,280

1.868.211

Gem. 1,9M -1%
SAP
199,580
-1,070 -0,53% 200,750 198,400

1.154.885

Gem. 1,4M -17%
Sartorius Vz
248,100
+3,100 +1,27% 253,600 230,700

157.105

Gem. 106,9K +47%
SIEMENS AG NA O.N.
165,720
-0,640 -0,38% 166,720 165,300

786.998

Gem. 1M -21%
SIEMENS ENERGY AG NA O.N.
31,190
+0,840 +2,77% 31,670 30,320

6.631.571

Gem. 2,9M +127%
SIEMENS HEALTH.AG NA O.N.
49,730
-0,270 -0,54% 50,200 49,500

322.179

Gem. 605,9K -47%
Symrise AG
120,500
-1,650 -1,35% 122,800 120,500

190.097

Gem. 225,7K -16%
Volkswagen AG Vz
92,620
+0,300 +0,32% 93,180 92,200

652.854

Gem. 958,1K -32%
Vonovia SE
32,710
-0,200 -0,61% 33,000 32,620

1.935.836

Gem. 1,9M +4%
Zalando SE
26,150
+0,390 +1,51% 26,340 25,550

1.036.052

Gem. 928,8K +12%