Tailored Brands |
0,303
jul '20
|
-0,082
-21,23%
|
0,360
|
0,300
|
|
Taiwan Semiconductor Manufactu |
|
-1,920
-1,26%
|
152,500
|
147,810
|
|
TAL Education Group |
|
-0,490
-4,14%
|
11,830
|
11,315
|
|
Tanger |
|
+0,330
+1,20%
|
27,830
|
27,490
|
|
Tapestry |
|
+1,140
+2,69%
|
43,520
|
42,240
|
|
Targa Resources Corp |
|
+1,650
+1,42%
|
118,270
|
116,150
|
|
Targa Resources Partners LP |
25,030
dec '20
|
0,000
0,00%
|
25,040
|
25,020
|
|
Target Corp |
|
+6,170
+4,12%
|
156,930
|
148,760
|
|
Taro Pharmaceutical Industries |
|
+0,140
+0,33%
|
42,820
|
42,690
|
|
Tata Motors Limited |
25,140
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Taubman Centers |
42,990
dec '20
|
0,000
0,00%
|
42,990
|
42,960
|
|
Taubman Centers |
25,030
dec '20
|
+0,025
+0,10%
|
25,040
|
25,020
|
|
Taubman Centers |
25,000
dec '20
|
-0,010
-0,04%
|
25,030
|
24,990
|
|
Taylor Morrison Home Corp |
|
+0,720
+1,26%
|
58,131
|
57,035
|
|
TC Energy Corp |
|
+0,680
+1,80%
|
38,590
|
37,900
|
|
TC Pipelines LP |
30,210
mrt '21
|
+0,490
+1,65%
|
30,640
|
29,770
|
|
TD SYNNEX Corp |
|
+0,750
+0,58%
|
130,970
|
128,680
|
|
TE Connectivity Ltd |
|
+1,450
+0,98%
|
149,890
|
146,580
|
|
Team |
|
-0,180
-2,06%
|
8,790
|
8,260
|
|
Teck Resources Limited |
|
+0,660
+1,28%
|
52,270
|
51,020
|
|
Teekay Corp |
|
-0,110
-1,11%
|
9,950
|
9,725
|
|
Teekay LNG Partners LP |
16,980
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Teekay Offshore Partners LP |
8,283
mrt '20
|
+0,253
+3,15%
|
8,600
|
8,000
|
|
Teekay Offshore Partners LP |
9,290
mrt '20
|
-0,910
-8,92%
|
10,200
|
8,000
|
|
Teekay Tankers Ltd |
|
-0,740
-1,00%
|
73,750
|
72,090
|
|
TEGNA |
|
+0,220
+1,50%
|
14,975
|
14,698
|
|
Tejon Ranch Co |
|
+0,250
+1,39%
|
18,260
|
18,000
|
|
Teladoc Health |
|
-0,050
-0,44%
|
11,400
|
11,110
|
|
Telecom Argentina SA |
|
-0,090
-1,02%
|
9,050
|
8,577
|
|
Teledyne Technologies |
|
+3,250
+0,83%
|
397,410
|
391,540
|
|
Teleflex |
209,070
31 mei
|
+2,430
+1,18%
|
210,390
|
206,005
|
|
Telefonica Brasil SA |
|
-0,300
-3,46%
|
8,490
|
8,290
|
|
Telefonica SA |
|
+0,040
+0,87%
|
4,620
|
4,575
|
|
Telephone and Data Systems |
|
+1,590
+8,69%
|
19,900
|
18,220
|
|
Telephone and Data Systems |
25,360
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,400
mei '21
|
+0,010
+0,04%
|
25,400
|
25,380
|
|
Telephone and Data Systems |
25,160
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telephone and Data Systems |
25,260
mei '21
|
+0,007
+0,03%
|
25,260
|
25,250
|
|
Telus Corp |
|
+0,320
+1,98%
|
16,465
|
16,190
|
|
Tempur Sealy International |
|
+0,850
+1,68%
|
51,400
|
50,430
|
|
Tenaris S A |
|
+0,270
+0,83%
|
32,975
|
32,420
|
|
Tenet Healthcare Corp |
|
+2,250
+1,69%
|
135,465
|
132,270
|
|
Tennant Company |
102,660
31 mei
|
+0,700
+0,69%
|
102,810
|
101,085
|
|
Tenneco |
19,990
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tennessee Valley Authority Pow |
|
+0,510
+2,30%
|
22,860
|
22,030
|
|
Tennessee Valley Authority Pow |
|
+0,270
+1,25%
|
21,900
|
21,500
|
|
TERADATA Corp |
|
+0,920
+2,90%
|
32,695
|
31,480
|
|
Teradyne |
|
-0,330
-0,23%
|
142,660
|
135,955
|
|
Terex Corp |
|
+0,390
+0,66%
|
59,810
|
58,400
|
|
Ternium SA |
|
+0,570
+1,34%
|
43,190
|
42,500
|
|
Terreno Realty Corp |
|
+0,470
+0,84%
|
56,730
|
55,750
|
|
Tetra Technologies |
|
+0,020
+0,54%
|
3,740
|
3,590
|
|
Teva Pharmaceutical Industries |
|
+0,030
+0,18%
|
17,080
|
16,640
|
|
Texas Pacific Land Corp |
|
-0,230
-0,04%
|
624,980
|
611,970
|
|
Textainer Group Holdings limit |
49,990
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
+1,360
+1,58%
|
87,630
|
86,150
|
|
THE BANK OF NEW YORK MELLON Co |
25,020
dec '20
|
-0,010
-0,04%
|
25,020
|
25,000
|
|
THE Container Store Group |
|
-0,005
-0,68%
|
0,717
|
0,662
|
|
THE CUSHING ROYALTY & Income F |
4,120
mei '20
|
-0,035
-0,84%
|
4,150
|
4,045
|
|
THE Gabelli Equity Trust |
|
+0,030
+0,14%
|
21,230
|
21,030
|
|
The Hanover Insurance Group |
25,360
sep '20
|
+0,010
+0,04%
|
25,360
|
25,330
|
|
THE Hartford Financial Service |
25,005
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE NEW Home Company |
8,990
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE PNC Financial Services Gro |
25,000
aug '20
|
+0,010
+0,04%
|
25,080
|
24,990
|
|
THE PNC Financial Services Gro |
25,450
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
THE Royal Bank OF Scotland Gro |
3,090
jul '20
|
-0,020
-0,64%
|
3,120
|
3,060
|
|
Thermo Fisher Scientific |
|
+5,220
+0,93%
|
568,580
|
560,400
|
|
Thermon Group Holdings |
|
-1,080
-3,10%
|
34,795
|
33,120
|
|
Third Point Reinsurance Ltd |
10,210
feb '21
|
-0,290
-2,76%
|
10,580
|
9,960
|
|
THL Credit |
24,590
aug '20
|
+0,252
+1,03%
|
24,590
|
24,450
|
|
THL Credit Senior Loan Fund |
11,970
mei '20
|
+0,110
+0,93%
|
12,089
|
11,930
|
|
Thomson Reuters Corp |
|
+2,580
+1,52%
|
172,160
|
169,095
|
|
Thor Industries |
|
+1,970
+2,03%
|
99,420
|
97,750
|
|
Tidewater |
|
+0,290
+0,28%
|
104,880
|
101,730
|
|
Tiffany & Co |
131,460
jan '21
|
0,000
0,00%
|
131,480
|
131,440
|
|
Tilly's |
|
0,000
0,00%
|
5,810
|
5,690
|
|
TIM Participacoes SA |
12,280
okt '20
|
+0,040
+0,33%
|
12,370
|
12,125
|
|
Timken Company (The) |
|
+0,460
+0,53%
|
87,225
|
85,270
|
|
TIMKENSTEEL Corp |
20,400
26 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Titan International |
|
+0,230
+2,86%
|
8,290
|
8,060
|
|
TJX Companies |
|
-0,270
-0,26%
|
104,270
|
102,900
|
|
Toll Brothers |
|
+0,960
+0,80%
|
122,590
|
119,980
|
|
Tootsie Roll Industries |
|
+0,320
+1,11%
|
29,260
|
28,960
|
|
TopBuild Corp |
|
+4,640
+1,12%
|
420,320
|
409,760
|
|
Toro Company (The) |
|
+1,730
+2,20%
|
80,310
|
78,470
|
|
Toronto Dominion Bank |
|
+0,960
+1,75%
|
55,945
|
55,010
|
|
Tortoise Energy Independence F |
33,980
31 mei
|
+0,490
+1,46%
|
34,000
|
33,450
|
|
Tortoise Midstream Energy Fund |
|
+0,770
+1,95%
|
40,340
|
39,810
|
|
Tortoise Pipeline & Energy Fun |
34,700
31 mei
|
+1,100
+3,27%
|
34,700
|
33,840
|
|
Total SE |
48,300
jun '21
|
-0,290
-0,60%
|
49,010
|
48,140
|
|
Townsquare Media |
|
+0,060
+0,55%
|
11,030
|
10,832
|
|
Toyota Motor Corp |
|
+3,280
+1,53%
|
217,510
|
215,540
|
|
TransAlta Corp |
|
+0,010
+0,14%
|
7,320
|
7,165
|
|
Transcontinental Realty Invest |
|
+0,630
+2,20%
|
29,480
|
29,130
|
|
TransDigm Group |
|
+21,440
+1,62%
|
1.348,890
|
1.314,980
|
|
Transocean Ltd |
|
+0,300
+5,08%
|
6,225
|
5,905
|
|
Transportadora de Gas del Sur |
|
-0,840
-4,10%
|
20,570
|
19,290
|
|
TransUnion |
|
-0,380
-0,53%
|
72,850
|
70,860
|
|
Travelers Companies (The) |
|
+3,210
+1,51%
|
215,890
|
211,620
|
|
Trecora Resources |
9,820
jun '22
|
+0,010
+0,10%
|
0,000
|
0,000
|
|
Tredegar Corp |
|
+0,040
+0,74%
|
5,500
|
5,400
|
|
Treehouse Foods |
|
+1,025
+2,90%
|
36,470
|
35,394
|
|
Trex Company |
|
+0,570
+0,66%
|
86,525
|
84,740
|
|
Tri Pointe Homes |
|
+0,600
+1,57%
|
38,790
|
38,240
|
|
Tri-Continental Corp |
|
0,000
0,00%
|
44,990
|
44,290
|
|
TriNet Group |
|
-0,070
-0,07%
|
104,290
|
102,730
|
|
Trinity Industries |
|
+0,350
+1,13%
|
31,490
|
30,954
|
|
Trinseo PLC |
|
+0,330
+9,43%
|
3,840
|
3,530
|
|
TriplePoint Venture Growth BDC |
|
+0,120
+1,30%
|
9,370
|
9,210
|
|
Triple-S Management Corp |
35,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triton International Limited |
79,550
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Triumph Group |
|
+0,180
+1,29%
|
14,120
|
13,860
|
|
Tronox Limited |
|
+0,080
+0,41%
|
19,980
|
19,251
|
|
Trueblue |
|
+0,150
+1,41%
|
10,990
|
10,620
|
|
Truist Financial Corp |
25,010
feb '21
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Truist Financial Corp |
25,010
feb '21
|
+0,010
+0,04%
|
25,010
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,000
okt '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Tsakos Energy Navigation Limit |
25,230
06 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tsakos Energy Navigation Ltd |
|
+0,190
+0,61%
|
31,340
|
30,805
|
|
Tupperware Brands Corp |
|
+0,070
+4,19%
|
1,828
|
1,670
|
|
Turkcell Iletisim Hizmetleri A |
|
+0,430
+5,94%
|
7,800
|
7,570
|
|
Turning Point Brands |
|
+0,360
+1,11%
|
33,025
|
32,290
|
|
Turquoise Hill Resources Ltd |
31,410
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tutor Perini Corp |
|
-0,530
-2,35%
|
23,190
|
21,800
|
|
Twilio |
|
-0,040
-0,07%
|
58,250
|
56,298
|
|
Twitter |
53,700
okt '22
|
0,000
0,00%
|
54,000
|
53,700
|
|
Two Harbors Investment Corp |
|
+0,105
+0,82%
|
12,900
|
12,730
|
|
Tyler Technologies |
480,360
31 mei
|
+2,980
+0,62%
|
480,360
|
468,350
|
|
Tyson Foods |
|
+0,220
+0,39%
|
57,650
|
56,590
|
|