A.P.MOELL.-M.NAM A DK1000 |
|
+20,000
+0,18%
|
11.400,000
|
11.090,000
|
|
A.P.MOELL.-M.NAM B DK1000 |
|
-10,000
-0,09%
|
11.705,000
|
11.395,000
|
|
AALBORG BOLD.NAM.B DK 10 |
39,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGAT EJENDOMME NAM. DK 1 |
1,650
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGF A/S NAM. |
0,630
26 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALK-ABELLO AS DK -,50 |
|
+0,450
+0,31%
|
146,400
|
144,400
|
|
ALM. BRAND A/S NAM. DK 1 |
|
-0,070
-0,52%
|
13,430
|
13,280
|
|
AMBU A/S NAM. B DK -,50 |
|
-0,175
-0,13%
|
138,950
|
136,125
|
|
AQUAPORIN A/S DK 1 |
16,950
11:54
|
+0,550
+3,35%
|
16,950
|
16,950
|
|
GROENLANDSBKN NAM. DK 100 |
645,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATHENA INVESTMENTS NA.DK5 |
3,680
jan '21
|
0,000
0,00%
|
3,680
|
3,680
|
|
ATLANTIC PETROL.PF DK 1 |
3,748
11 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANG+OLUFSEN NAM. DK 5 |
|
-0,235
-2,39%
|
10,015
|
9,615
|
|
BANKNORDIK P/F DK 20 |
|
-2,000
-1,32%
|
150,000
|
150,000
|
|
BAVARIAN NOR NAM. DK 10 |
|
-3,050
-1,83%
|
167,950
|
163,300
|
|
BIOPORTO A/S B DK 1 |
1,700
09:18
|
+0,026
+1,55%
|
1,700
|
1,700
|
|
BOLIGA GRUPPEN A/S DK 1 |
15,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
|
-2,700
-3,09%
|
85,400
|
84,800
|
|
BORDING NAM. B DK 100 |
0,000
|
-799,000
-100,00%
|
0,000
|
0,000
|
|
BRD KLEE A/S NAM.B DK 100 |
4.400,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRDR. A+O JOH. B DK 1 |
|
0,000
0,00%
|
75,500
|
74,100
|
|
BRDR. A+O JOH. PREF.DK 10 |
1.175,000
mrt '22
|
0,000
0,00%
|
1.175,000
|
1.155,000
|
|
BROENDBY.FODB.N.B DK 0,25 |
0,630
13 jun
|
0,000
0,00%
|
0,630
|
0,630
|
|
CARLSBERG A/S NAM. A DK20 |
1.100,000
11:20
|
-7,500
-0,68%
|
1.110,000
|
1.090,000
|
|
CARLSBERG A/S NAM. B DK20 |
|
-1,500
-0,16%
|
950,200
|
941,000
|
|
CBRAIN AS DK -,25 |
|
-3,500
-1,38%
|
254,000
|
246,500
|
|
CEMAT A/S NAM. B DK 0,02 |
0,912
11 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CHEMOMETEC AS DK 1 |
|
-1,200
-0,38%
|
320,400
|
314,800
|
|
CHRISTIAN HANSEN HL.DK 10 |
549,600
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COLOPLAST NAM. B DK 1 |
|
-4,600
-0,54%
|
855,200
|
844,800
|
|
COLUMBUS A/S NAM. DK 1,25 |
|
-0,120
-1,25%
|
9,560
|
9,510
|
|
COPENHAGEN CAP STAM DK 1 |
7,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DAMPSKIBSS. NORDEN DK 1 |
|
-3,100
-1,03%
|
305,600
|
296,000
|
|
DANSKE ANDELSK.BANK DK 2 |
11,750
13 jun
|
0,000
0,00%
|
11,750
|
11,750
|
|
DANSKE BK NAM. DK 10 |
|
-4,450
-2,17%
|
204,000
|
198,850
|
|
DANTAX AS INH. DK 100 |
460,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEMANT AS A DK 0,2 |
|
-1,200
-0,36%
|
330,100
|
325,800
|
|
DFDS A/S INDEHAV. DK 20 |
|
+0,400
+0,20%
|
203,600
|
200,000
|
|
DJURSLAND BANK NAM. DK 10 |
515,000
13 jun
|
0,000
0,00%
|
515,000
|
515,000
|
|
DRILLING CO.1972 DK 10 |
372,600
okt '22
|
0,000
0,00%
|
373,200
|
355,900
|
|
DSV BONUS-AKT. |
|
-5,500
-0,49%
|
1.120,500
|
1.091,000
|
|
EAC INVEST AS NAM. DK 350 |
11.800,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBLA MEDICAL HF. IK 1 |
|
-0,300
-1,06%
|
27,900
|
27,900
|
|
ENNOGIE SOL.GRP. NAM. DK1 |
|
+0,020
+0,21%
|
9,740
|
9,740
|
|
FAST EJENDOM DANMARK DK 2 |
147,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIRST FARMS A.S. DK 10 |
78,600
10:55
|
+0,200
+0,26%
|
78,600
|
78,600
|
|
FLSMIDTH+CO.AS NAM.B DK20 |
|
-14,400
-3,71%
|
387,600
|
373,000
|
|
FLUEGGER GROUP AS B DK 20 |
358,000
12 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
FYNSKE BANK A/S DK 10 |
154,000
07 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
G4S PLC LS -,25 |
20,960
apr '21
|
0,000
0,00%
|
20,980
|
20,820
|
|
GABRIEL HOLD. NAM. DK 20 |
260,000
15 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENMAB AS DK 1 |
|
+11,500
+0,63%
|
1.842,250
|
1.811,500
|
|
GERMAN HIGH STREET PPTS B |
144,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLUNZ+JENSEN HLDG NA.DK20 |
77,500
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GN STORE NORD A/S NAM.DK1 |
|
-7,200
-3,30%
|
218,200
|
209,200
|
|
GREEN HYDROGEN SYST. DK 1 |
0,000
|
-36,050
-100,00%
|
0,000
|
0,000
|
|
GREEN HYDROGEN SYST. DK 1 |
|
+0,065
+0,70%
|
9,390
|
9,385
|
|
GUBRA APS DK 1 |
|
+4,000
+1,23%
|
335,000
|
325,000
|
|
GYLDENDALSKE A DK 20 |
2.720,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GYLDENDALSKE B DK 20 |
500,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S NAM. DK 5 |
172,200
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S SER.A DK1 |
|
0,000
0,00%
|
32,650
|
32,650
|
|
H. LUNDBECK A/S SER.B DK1 |
|
+0,160
+0,43%
|
37,630
|
37,360
|
|
H+H INTL NAM. B DK 10 |
|
-1,200
-1,17%
|
102,600
|
101,200
|
|
HARBOES BRYG. NAM.B DK 10 |
165,750
12:57
|
-18,250
-9,92%
|
165,750
|
165,750
|
|
HARTM.-BRDR.-NAM. B DK 20 |
358,000
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOEJGAARD HL.NAM. DK 20 |
179,000
12:17
|
+1,000
+0,56%
|
179,500
|
179,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,830
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,920
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUSCOMPAGNIET A/S DK 5 |
|
-0,900
-1,48%
|
61,000
|
60,000
|
|
HVIDBJERG BANK NAM. DK 20 |
116,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERMAIL INH.B DK 5 |
15,600
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESTER.LUXOR B DK 100 |
525,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISS AS DK 1 |
|
-0,900
-0,70%
|
128,900
|
126,600
|
|
JEUDAN A/S NAM. DK 20 |
|
-3,000
-1,39%
|
217,000
|
213,000
|
|
JUTLANDER BANK AS DK 10 |
348,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
JYSKE BK A/S NAM. DK 10 |
|
-5,000
-0,91%
|
553,000
|
538,500
|
|
KOBENH.LUFTHAV.NAM. DK100 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
KREDITBANKEN A/S |
4.860,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LAN+SPAR BANK NAM. DK100 |
710,000
13:11
|
-10,000
-1,39%
|
710,000
|
710,000
|
|
LOLLANDS BANK AS DK 20 |
570,000
13:01
|
-5,000
-0,87%
|
570,000
|
570,000
|
|
MATAS A/S DK 2,50 |
|
-1,000
-0,82%
|
121,800
|
120,000
|
|
MOENS BANK NAM. DK 20 |
236,000
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MMI-NYE OBL.AKK DKA |
0,000
|
-102,450
-100,00%
|
0,000
|
0,000
|
|
NETCOMPANY GROUP DK1 |
|
+0,600
+0,19%
|
323,200
|
318,600
|
|
NEWCAP HLDG AS NAM.DK0,05 |
0,180
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NILFIS HLDG A/S DK 20 |
|
-0,800
-0,54%
|
147,800
|
146,200
|
|
NKT A/S NAM. DK 20 |
|
-12,000
-2,09%
|
579,000
|
558,500
|
|
NNIT A/S NAM. DK 10 |
|
-1,000
-0,95%
|
105,600
|
103,200
|
|
NOBLE CORP-RIGHTS TO RSU- |
|
-3,500
-1,12%
|
310,000
|
307,500
|
|
NORDEA BANK ABP |
|
-1,210
-1,42%
|
85,560
|
84,100
|
|
NORDEA INV. - GL. USA |
0,000
|
-64,860
-100,00%
|
0,000
|
0,000
|
|
NORDFYNS BANK INH.DK 20 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDIC SHIPHOLDING DK 0,1 |
0,105
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTH MEDIA AS NAM. DK 5 |
|
0,000
0,00%
|
58,700
|
57,500
|
|
NOVONESIS A/S NAM. B DK 2 |
|
-1,450
-0,35%
|
415,400
|
409,700
|
|
NOVO-NORDISK AS B DK 0,1 |
|
+4,600
+0,47%
|
992,600
|
976,900
|
|
NTG NORDIC TR.GR.NAM.DK20 |
|
-9,500
-3,24%
|
291,000
|
279,000
|
|
NTR HLDG NAM. B DK 2 |
52,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYKREDIT BAL.MO DKA |
0,000
|
-191,000
-100,00%
|
0,000
|
0,000
|
|
ORPHAZYME A/S DK 150 |
990,000
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORSTED A/S DK 10 |
|
-2,600
-0,66%
|
397,300
|
384,600
|
|
PANDORA A/S DK 1 |
|
-20,500
-1,90%
|
1.078,500
|
1.042,000
|
|
PARK STREET A/S DK 1 |
0,000
|
-12,700
-100,00%
|
0,000
|
0,000
|
|
PARK STREET A/S DK 1 |
12,700
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARKEN SPORT NAM. DK 20 |
|
0,000
0,00%
|
111,000
|
110,000
|
|
PER AARSLEFF HLD NA B DK2 |
|
-1,500
-0,39%
|
389,000
|
384,000
|
|
PHARMA EQUITY GROUP DK1 |
1,070
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA EQUITY GROUP DK1 |
0,245
13:57
|
-0,009
-3,54%
|
0,253
|
0,245
|
|
PRIME OFFICE AS DK 50 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIAS AS B DK 100 |
645,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RINGK.LANDBOBK DK 1 |
|
-33,000
-2,75%
|
1.201,000
|
1.165,000
|
|
ROBLON A/S NAM. B DK 20 |
|
+0,500
+0,63%
|
80,500
|
80,500
|
|
ROCKWOOL NAM.B DK 10 |
|
-56,000
-1,98%
|
2.846,000
|
2.754,000
|
|
ROCKWOOL A/S NAM. A DK10 |
|
-75,000
-2,66%
|
2.740,000
|
2.740,000
|
|
ROVSING AS IN. DK 10 |
36,600
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROYAL UNIBREW NAM. DK 2 |
|
-4,000
-0,69%
|
582,000
|
573,500
|
|
RTX A/S NAM DK 5 |
99,600
13 jun
|
0,000
0,00%
|
100,500
|
99,600
|
|
SANISTAL NAM. B DK 1 |
84,600
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAS AB SK 20,10 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.BRAKE SYS NAM. DK10 |
20,800
15 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.TOBACCO GROUP DK 1 |
|
+0,200
+0,21%
|
96,300
|
95,400
|
|
SCHOUW A/S DK 10 |
|
+1,000
+0,18%
|
565,000
|
561,000
|
|
SILKEBORG IF INVT AS DK10 |
17,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIMCORP A/S NAM. DK 1 |
732,500
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SKAKO A/S NAM. B DK 10 |
|
0,000
0,00%
|
70,000
|
69,400
|
|
SKJERN BANK NAM. DK 20 |
|
-5,000
-2,39%
|
207,000
|
204,000
|
|
SOLAR AS B DK 100 |
|
-1,000
-0,29%
|
347,000
|
336,500
|
|
SP GROUP AS NAM. DK 2 |
|
-1,500
-0,55%
|
272,000
|
268,000
|
|
SPAR NORD BANK NAM. DK 10 |
|
-1,600
-1,28%
|
124,400
|
122,200
|
|
SPAREK.SJAELLA.-FYN DK 10 |
|
+1,500
+0,68%
|
223,000
|
221,500
|
|
STRATEGIC INVTS AS DK0,50 |
1,215
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVEJ.MIGATR. NAM. B DK 20 |
0,000
|
-262,000
-100,00%
|
0,000
|
0,000
|
|
SVITZER GROUP AS DK 10 |
|
-1,350
-0,53%
|
256,900
|
254,300
|
|
SYDBANK NAM. DK 10 |
|
-1,800
-0,50%
|
363,600
|
353,800
|
|
TCM GROUP A/S DK -,1 |
|
-0,200
-0,30%
|
65,800
|
65,000
|
|
TIVOLI AS NAM. B DK 10 |
|
-8,000
-1,11%
|
710,000
|
704,000
|
|
TOPDANMARK AS NAM. DK 1 |
|
-0,200
-0,07%
|
291,400
|
289,000
|
|
TORM PLC A DL-,01 |
|
-1,200
-0,50%
|
244,400
|
239,000
|
|
TOTALBANKEN NAM. DK 20 |
230,000
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIFORK GROUP AG SF-,10 |
|
-0,200
-0,17%
|
116,600
|
115,800
|
|
TRYG AS NAM. DK 5 |
|
-0,200
-0,14%
|
144,500
|
142,900
|
|
UIE PLC DL 1 |
|
-2,000
-0,90%
|
220,000
|
220,000
|
|
VESTAS WIND SYS. DK -,20 |
|
-2,250
-1,21%
|
187,850
|
182,900
|
|
VESTJYSK BANK NAM. DK 1 |
|
-0,045
-0,99%
|
4,515
|
4,515
|
|
XCSE TEST SYMBOL |
0,000
|
-102,997
-100,00%
|
0,000
|
0,000
|
|
ZEALAND PHARMA A/S DK 1 |
|
+4,000
+0,62%
|
666,500
|
649,500
|
|