| 3D Systems Corp |
|
-0,220
-5,90%
|
3,700
|
3,500
|
|
| 3M Company |
|
-0,640
-0,63%
|
101,420
|
99,305
|
|
| 500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
| 51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| 58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
| A10 Networks |
|
-0,180
-1,31%
|
13,610
|
13,200
|
|
| AAR Corp |
|
-0,480
-0,71%
|
67,020
|
65,763
|
|
| Aaron's Company (The) |
|
-0,200
-2,58%
|
7,660
|
7,460
|
|
| ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Abbott Laboratories |
|
+0,230
+0,22%
|
103,720
|
102,430
|
|
| ABBVIE |
|
+2,030
+1,22%
|
169,240
|
166,000
|
|
| Abercrombie & Fitch Co |
|
-4,760
-2,49%
|
189,820
|
183,660
|
|
| ABM Industries |
|
-1,320
-2,61%
|
50,420
|
49,140
|
|
| abrdn Healthcare Opportunities |
|
-0,130
-0,64%
|
20,170
|
20,000
|
|
| abrdn Income Credit Strategies |
|
-0,050
-0,73%
|
6,830
|
6,740
|
|
| abrdn World Healthcare Fund |
|
-0,130
-0,99%
|
13,059
|
12,928
|
|
| Acadia Realty Trust |
|
0,000
0,00%
|
17,370
|
17,145
|
|
| Accenture PLC |
|
+4,390
+1,55%
|
286,950
|
280,710
|
|
| Acco Brands Corp |
|
-0,120
-2,50%
|
4,780
|
4,675
|
|
| Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
| Acuity Brands |
|
-6,850
-2,64%
|
256,520
|
249,520
|
|
| Adecoagro SA |
|
-0,080
-0,88%
|
9,100
|
8,960
|
|
| Advance Auto Parts |
|
-0,510
-0,80%
|
63,620
|
60,800
|
|
| Advanced Drainage Systems |
|
-3,160
-1,82%
|
172,455
|
169,160
|
|
| AECOM |
|
-0,940
-1,07%
|
87,170
|
85,790
|
|
| Aegon Ltd |
|
-0,100
-1,60%
|
6,200
|
6,090
|
|
| Aercap Holdings NV |
|
-1,040
-1,15%
|
89,140
|
86,650
|
|
| Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
| AES Corp |
|
-0,260
-1,33%
|
19,620
|
19,200
|
|
| Affiliated Managers Group |
|
-3,610
-2,37%
|
150,530
|
147,600
|
|
| Affiliated Managers Group |
|
-0,220
-0,97%
|
22,835
|
22,540
|
|
| Aflac |
|
-0,270
-0,31%
|
87,310
|
86,460
|
|
| AG Mortgage Investment Trust |
|
-0,142
-0,74%
|
19,130
|
19,000
|
|
| AG Mortgage Investment Trust |
|
-0,110
-0,54%
|
20,220
|
20,050
|
|
| AG Mortgage Investment Trust |
|
+0,100
+1,47%
|
6,890
|
6,810
|
|
| AGCO Corp |
|
-1,790
-1,70%
|
105,145
|
102,960
|
|
| Agilent Technologies |
|
-0,720
-0,55%
|
130,740
|
129,240
|
|
| Agnico Eagle Mines Ltd |
|
+0,220
+0,34%
|
64,520
|
63,430
|
|
| Agree Realty Corp |
|
+0,350
+0,57%
|
61,397
|
60,670
|
|
| Air Lease Corp |
|
-0,700
-1,54%
|
45,060
|
44,150
|
|
| Air Products & Chemicals |
|
-10,170
-3,56%
|
284,570
|
274,860
|
|
| Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
| AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
| Alamo Group |
|
-2,600
-1,46%
|
175,130
|
170,880
|
|
| Alamos Gold |
|
+0,060
+0,39%
|
15,500
|
15,130
|
|
| Alaska Air Group |
|
-0,680
-1,66%
|
40,480
|
39,210
|
|
| Albany International Corp |
|
-1,270
-1,50%
|
83,800
|
82,010
|
|
| Albemarle Corp |
|
-4,720
-4,36%
|
108,590
|
103,320
|
|
| Alcoa Corp |
|
-0,640
-1,66%
|
38,150
|
37,210
|
|
| Alexander & Baldwin |
|
-0,240
-1,43%
|
16,520
|
16,360
|
|
| Alexander's |
|
-1,260
-0,59%
|
213,250
|
209,230
|
|
| Alexandria Real Estate Equitie |
|
-0,760
-0,65%
|
117,390
|
115,630
|
|
| Alibaba Group Holding Limited |
|
-2,330
-3,08%
|
74,290
|
73,260
|
|
| Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Allegion Public Limited |
|
-2,800
-2,35%
|
117,325
|
115,000
|
|
| Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
| ALLETE |
|
-0,030
-0,05%
|
63,060
|
62,910
|
|
| Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
| AllianceBernstein Holding LP |
|
-0,230
-0,69%
|
33,219
|
32,810
|
|
| Alliant Energy Corp |
|
0,000
0,00%
|
49,910
|
49,440
|
|
| Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
| Allison Transmission Holdings |
|
-1,810
-2,44%
|
73,513
|
71,485
|
|
| Allstate Corp (The) |
|
-0,030
-0,12%
|
25,958
|
25,880
|
|
| Allstate Corp (The) |
|
-3,760
-2,34%
|
159,280
|
156,760
|
|
| Ally Financial |
|
-0,990
-2,49%
|
39,500
|
38,600
|
|
| Altria Group |
|
-1,430
-3,13%
|
44,550
|
43,830
|
|
| Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Ambev SA |
|
+0,040
+1,93%
|
2,110
|
2,045
|
|
| AMC Entertainment Holdings |
|
-0,210
-4,04%
|
5,530
|
4,890
|
|
| Ameren Corp |
|
+0,120
+0,17%
|
70,380
|
69,520
|
|
| Ameresco |
|
-1,570
-4,54%
|
34,434
|
32,950
|
|
| America Movil SAB de CV |
|
+0,120
+0,71%
|
17,040
|
16,620
|
|
| American Assets Trust |
|
-0,190
-0,87%
|
21,770
|
21,455
|
|
| American Axle & Manufacturing |
|
-0,270
-3,76%
|
7,050
|
6,860
|
|
| American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| American Customer Satisfaction |
54,480
13 jun
|
0,000
0,00%
|
54,378
|
54,378
|
|
| American Eagle Outfitters |
|
-0,340
-1,63%
|
20,880
|
20,415
|
|
| American Electric Power Compan |
|
+0,100
+0,11%
|
88,070
|
87,020
|
|
| American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
| American Express Company |
|
+2,630
+1,18%
|
225,640
|
221,340
|
|
| American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
| American Financial Group |
|
-0,810
-0,65%
|
124,810
|
123,170
|
|
| American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
| American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| American Homes 4 Rent |
|
+0,030
+0,08%
|
35,450
|
34,890
|
|
| American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
| American International Group |
|
-0,690
-0,93%
|
73,870
|
73,062
|
|
| American Realty Investors |
|
+0,180
+1,31%
|
14,059
|
13,600
|
|
| American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
| American States Water Company |
|
-0,150
-0,21%
|
70,579
|
69,690
|
|
| American Tower Corp |
|
+0,250
+0,13%
|
197,745
|
194,930
|
|
| American Vanguard Corp |
|
-0,340
-3,84%
|
8,849
|
8,470
|
|
| American Water Works Company |
|
+0,080
+0,06%
|
129,685
|
127,440
|
|
| Ameriprise Financial |
|
-3,050
-0,71%
|
425,150
|
421,000
|
|
| Ametek |
|
-6,900
-3,97%
|
172,045
|
164,540
|
|
| AMN Healthcare Services |
|
+1,480
+2,75%
|
55,630
|
53,080
|
|
| Ampco-Pittsburgh Corp |
|
+0,010
+0,97%
|
1,070
|
1,030
|
|
| Amphenol Corp |
|
-0,720
-1,04%
|
68,730
|
67,370
|
|
| AMREP Corp |
|
-0,660
-3,14%
|
21,250
|
20,150
|
|
| AngloGold Ashanti plc |
|
+0,420
+1,86%
|
23,310
|
22,710
|
|
| Anheuser-Busch INBEV SA/NV |
|
-0,960
-1,59%
|
59,520
|
58,920
|
|
| Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
| Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
| Annaly Capital Management |
|
+0,070
+0,35%
|
20,230
|
19,950
|
|
| Antero Midstream Corp |
|
-0,130
-0,90%
|
14,490
|
14,355
|
|
| ANTERO RESOURCES Corp |
|
-0,950
-2,79%
|
33,980
|
32,935
|
|
| Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
| Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
| Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
| ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
| AO Smith Corp |
|
-1,210
-1,45%
|
82,885
|
80,990
|
|
| Aon plc |
|
-0,030
-0,01%
|
295,950
|
294,660
|
|
| APA Corp |
|
-0,750
-2,63%
|
28,290
|
27,360
|
|
| Apartment Investment and Manag |
|
+0,040
+0,50%
|
8,095
|
7,990
|
|
| Apollo Commercial Real Estate |
|
+0,030
+0,30%
|
10,010
|
9,840
|
|
| Apollo Global Management |
|
-0,410
-0,35%
|
116,300
|
113,600
|
|
| Apollo Senior Floating Rate Fu |
|
-0,030
-0,20%
|
14,755
|
14,670
|
|
| Apollo Tactical Income Fund |
|
+0,020
+0,14%
|
14,850
|
14,720
|
|
| Apple Hospitality REIT |
|
-0,230
-1,57%
|
14,611
|
14,390
|
|
| Applied Industrial Technologie |
|
-6,390
-3,35%
|
188,830
|
181,350
|
|
| AptarGroup |
|
-1,080
-0,74%
|
145,380
|
143,678
|
|
| Aptiv PLC |
|
-4,210
-5,65%
|
73,800
|
70,110
|
|
| Aramark |
|
-0,670
-1,99%
|
33,485
|
32,940
|
|
| Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
| Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
| Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
| Arbor Realty Trust |
|
-0,140
-1,01%
|
13,810
|
13,600
|
|
| ARC Document Solutions |
|
-0,080
-3,01%
|
2,660
|
2,560
|
|
| ArcelorMittal |
|
-0,730
-3,04%
|
23,520
|
23,210
|
|
| Archer Daniels Midland Company |
|
-1,230
-2,03%
|
60,930
|
59,270
|
|
| Archrock |
|
-0,300
-1,60%
|
18,770
|
18,440
|
|
| Arcos Dorados Holdings |
|
-0,030
-0,33%
|
9,160
|
8,970
|
|
| ARDMORE SHIPPING Corp |
|
-0,710
-3,30%
|
21,300
|
20,750
|
|
| Ares Commercial Real Estate Co |
|
-0,050
-0,70%
|
7,155
|
7,020
|
|
| Ares Dynamic Credit Allocation |
|
+0,050
+0,34%
|
14,730
|
14,570
|
|
| Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Ares Management Corp |
|
-1,130
-0,84%
|
133,240
|
130,940
|
|
| Argan |
|
+0,130
+0,17%
|
77,560
|
73,150
|
|
| Arista Networks |
|
-3,170
-0,96%
|
331,440
|
325,310
|
|
| Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Armada Hoffler Properties |
|
-0,070
-0,63%
|
11,050
|
10,950
|
|
| ARMOUR Residential REIT |
|
-0,030
-0,15%
|
19,685
|
19,360
|
|
| Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Armstrong World Industries |
|
-2,090
-1,82%
|
114,780
|
112,190
|
|
| Arrow Electronics |
|
-3,440
-2,60%
|
131,000
|
128,710
|
|
| Arthur J Gallagher & Co |
|
-2,540
-0,97%
|
262,500
|
257,000
|
|
| Artisan Partners Asset Managem |
|
-0,250
-0,62%
|
39,850
|
39,450
|
|
| Asbury Automotive Group |
|
-3,430
-1,47%
|
231,370
|
225,960
|
|
| ASE Technology Holding Co Ltd |
|
-0,120
-1,05%
|
11,420
|
11,190
|
|
| ASGN |
|
-1,380
-1,54%
|
88,680
|
87,780
|
|
| Ashford Hospitality Trust |
|
-0,200
-1,24%
|
15,950
|
15,507
|
|
| Ashford Hospitality Trust |
|
-0,011
-1,04%
|
1,020
|
0,970
|
|
| Ashford Hospitality Trust |
|
+0,030
+0,20%
|
14,730
|
14,020
|
|
| Ashland |
|
-1,470
-1,51%
|
97,183
|
95,190
|
|
| Aspen Aerogels |
|
-0,570
-1,86%
|
31,500
|
29,720
|
|
| Aspen Insurance Holdings Limit |
|
-0,390
-1,50%
|
25,870
|
25,390
|
|
| Associated Banc-Corp |
|
-0,160
-0,79%
|
20,030
|
19,780
|
|
| Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
| Associated Capital Group |
|
-0,520
-1,52%
|
33,810
|
33,550
|
|
| Assurant |
|
-2,580
-1,53%
|
167,410
|
165,050
|
|
| Assured Guaranty Ltd |
|
-0,470
-0,62%
|
75,760
|
75,010
|
|
| Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| AstraZeneca PLC |
|
+0,060
+0,08%
|
79,720
|
79,170
|
|
| At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
| AT&T |
|
-0,030
-0,17%
|
17,745
|
17,490
|
|
| Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
| ATI |
|
-3,760
-6,58%
|
55,935
|
50,380
|
|
| Atkore |
|
-5,490
-3,86%
|
140,640
|
135,770
|
|
| Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
| Atmos Energy Corp |
|
-0,020
-0,02%
|
116,300
|
115,210
|
|
| AUTOHOME |
|
-0,880
-3,12%
|
28,490
|
27,050
|
|
| Autoliv |
|
-4,350
-3,83%
|
111,550
|
108,130
|
|
| AutoNation |
|
-4,180
-2,49%
|
166,206
|
160,820
|
|
| AutoZone |
|
+22,420
+0,80%
|
2.838,320
|
2.792,140
|
|
| AvalonBay Communities |
|
+1,980
+0,99%
|
201,961
|
198,420
|
|
| Avangrid |
|
+0,080
+0,23%
|
35,460
|
35,300
|
|
| Avery Dennison Corp |
|
-1,830
-0,80%
|
228,540
|
224,180
|
|
| Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
| Avista Corp |
|
-0,400
-1,16%
|
34,520
|
33,950
|
|
| Avnet |
|
-1,250
-2,34%
|
53,210
|
52,170
|
|
| AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
| Axalta Coating Systems Ltd |
|
-1,190
-3,33%
|
35,280
|
34,340
|
|
| Axis Capital Holders Limited |
|
-0,730
-1,06%
|
68,740
|
68,020
|
|
| AZZ |
|
-0,220
-0,28%
|
78,458
|
76,440
|
|