| AMUNDI ETF CAC 40 |
|
+0,720
+0,95%
|
76,470
|
75,460
|
|
| AMUNDI ETF EU BANK |
128,280
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
| AMUNDI ETF EU HEAL |
412,550
04 jun
|
-4,250
-1,02%
|
0,000
|
0,000
|
|
| AMUNDI ETF MSCI EM MKTS |
|
+0,004
+0,08%
|
4,990
|
4,971
|
|
| AMUNDI MSCI WOR |
|
+0,970
+0,30%
|
326,800
|
325,290
|
|
| AMUNDI ST EU ENERG |
|
-0,300
-0,53%
|
56,900
|
56,500
|
|
| AmUSA Climate |
475,673
17:35
|
+1,176
+0,25%
|
476,105
|
474,746
|
|
| ETFS DAX Gold Mining UETF |
|
-0,145
-0,44%
|
33,175
|
33,000
|
|
| ETFS Russell 2000 UETF |
|
-1,700
-1,88%
|
89,500
|
88,720
|
|
| ETFS Fund MSCI China A GO UETF |
|
+0,106
+0,83%
|
12,830
|
12,830
|
|
| IS MSCI EUR SRI |
|
+0,030
+0,04%
|
71,350
|
70,500
|
|
| ISHS DIV.COMM.SWAP UC.ETF |
26,075
14 jun
|
+0,090
+0,35%
|
26,225
|
26,015
|
|
| IS.S.GL.SE.D.100 U.ETF A. |
28,605
14 jun
|
-0,025
-0,09%
|
28,760
|
28,480
|
|
| iShares $ Corporate Bond UETF |
|
+0,050
+0,05%
|
95,000
|
94,260
|
|
| iShares $ TIPS UETF |
|
-1,790
-0,81%
|
221,110
|
220,000
|
|
| iShares $ Treas Bd 1-3yr UETF |
|
-0,200
-0,17%
|
118,960
|
118,810
|
|
| iShares $ Treas Bond 7-10 UETF |
|
+1,230
+0,78%
|
160,510
|
159,680
|
|
| iShares AEX UETF |
|
+0,480
+0,52%
|
92,600
|
91,680
|
|
| iShares Asia Pacif Divid UETF |
|
-0,105
-0,51%
|
20,635
|
20,520
|
|
| iShares Asia Property Yld UETF |
|
-0,189
-1,07%
|
17,644
|
17,532
|
|
| ISHARES BIC 50 |
|
-0,004
-0,02%
|
17,786
|
17,664
|
|
| ISHARES CHINA 50 |
|
+0,320
+0,45%
|
71,460
|
70,970
|
|
| ISHS CORE DAX UC.ETF EOA |
150,000
14 jun
|
-2,100
-1,38%
|
152,300
|
149,620
|
|
| iShares Core Euro Corp Bd UETF |
|
-0,320
-0,27%
|
118,980
|
118,480
|
|
| iShares Core FTSE 100 UETF Dis |
|
-0,028
-0,30%
|
9,402
|
9,342
|
|
| iShares Core MSCI EM IMI UETF |
|
+0,256
+0,81%
|
31,760
|
31,636
|
|
| iShares Core MSCI Japan UETF |
|
-0,685
-1,38%
|
49,245
|
48,925
|
|
| iShares Core MSCI World UETF |
|
+0,315
+0,34%
|
94,320
|
93,840
|
|
| iShares Dev Mkt Prop Yld UETF |
|
-0,131
-0,64%
|
20,539
|
20,323
|
|
| iShares DJ Glob Sust Scr UETF |
|
-0,088
-0,13%
|
66,067
|
65,750
|
|
| iShares € Aggregate Bond UETF |
|
-0,270
-0,25%
|
108,000
|
107,480
|
|
| iShares Eur Corp Bd Large UETF |
121,920
17:06
|
-0,240
-0,20%
|
122,400
|
121,910
|
|
| iShares Euro Covered Bond UETF |
139,150
17:01
|
-0,250
-0,18%
|
139,950
|
139,100
|
|
| iShares € Gov Bond 0-1 UETF |
99,620
17:29
|
+0,020
+0,02%
|
99,720
|
99,620
|
|
| iShares € Gov Bond 10-15 UETF |
|
-0,550
-0,36%
|
150,840
|
150,060
|
|
| iShares € Gov Bd 1-3yr UETF |
140,310
17:35
|
-0,120
-0,09%
|
140,600
|
140,310
|
|
| iShares € Gov Bond 15-30 UETF |
|
-1,230
-0,69%
|
178,640
|
176,570
|
|
| iShares € Gov Bond 3-5 UETF |
158,370
17:35
|
-0,200
-0,13%
|
158,800
|
158,330
|
|
| iShares € Gov Bond 5-7 UETF |
143,130
16:42
|
+0,390
+0,27%
|
143,500
|
143,130
|
|
| iShares € Gov Bond 7-10 UETF |
|
+0,570
+0,31%
|
186,130
|
185,360
|
|
| iShares € Infl Lkd Gov Bd UETF |
|
+0,340
+0,15%
|
226,030
|
224,810
|
|
| iShares € Mkt Growth Lrg UETF |
60,360
14:31
|
-1,140
-1,85%
|
61,000
|
60,360
|
|
| iShares European Prop Yld UETF |
|
-0,240
-0,85%
|
28,330
|
27,855
|
|
| iShares EuroStoxx 50 UETF |
|
-0,520
-1,03%
|
50,280
|
49,660
|
|
| iShares EuroStxx Dividend UETF |
|
-0,092
-0,53%
|
17,446
|
17,264
|
|
| iShares EuroStoxx Mid UETF |
|
-1,290
-1,93%
|
65,900
|
65,270
|
|
| iShares EuroStoxx Small UETF |
|
-0,033
-0,08%
|
42,740
|
42,400
|
|
| iShares Global Infrastr UETF |
|
+0,015
+0,05%
|
28,480
|
28,300
|
|
| iShares Private Equity UETF |
|
-0,110
-0,37%
|
29,880
|
29,625
|
|
| iShares MSCI Far East exJ UETF |
|
+0,140
+0,29%
|
48,230
|
48,020
|
|
| iShares MSCI Brazil UETF |
|
-0,282
-1,37%
|
20,680
|
20,200
|
|
| iShares MSCI Latin Americ UETF |
|
-0,062
-0,45%
|
13,792
|
13,565
|
|
| iShares MSCI Emerg Mkts UETF |
|
+0,035
+0,10%
|
36,180
|
36,040
|
|
| iShares MSCI Emerg Mkts UETF |
|
+0,435
+1,13%
|
39,130
|
39,000
|
|
| iShares MSCI Europe ex-UK UETF |
|
-0,590
-1,32%
|
44,495
|
44,240
|
|
| iShares MSCI Europe UETF (Acc) |
|
+0,065
+0,08%
|
79,200
|
78,275
|
|
| iShares MSCI Europe UETF (Dis) |
|
+0,030
+0,09%
|
32,265
|
31,910
|
|
| iShares MSCI Jap € Hedged UETF |
|
-0,525
-0,58%
|
89,250
|
88,895
|
|
| iShares MSCI Japan UETF (Dist) |
|
-0,094
-0,59%
|
15,811
|
15,736
|
|
| iShares MSCI Korea UETF |
|
-0,001
0,00%
|
42,700
|
42,604
|
|
| iShares MSCI North Americ UETF |
|
+0,070
+0,08%
|
93,435
|
92,990
|
|
| iShares MSCI Taiwan UETF |
|
+1,405
+1,69%
|
84,862
|
84,597
|
|
| iShares MSCI Turkey UETF |
|
-0,048
-0,22%
|
21,941
|
21,690
|
|
| iShares MSCI World UETF (Dist) |
|
-0,005
-0,01%
|
69,510
|
69,190
|
|
| iShares S&P 500 UETF (Dist) |
|
+0,100
+0,20%
|
50,597
|
50,360
|
|
| iShares STOXX Europe 50 UETF |
|
+0,150
+0,33%
|
45,975
|
45,690
|
|
| iShares US Property Yield UETF |
|
+0,025
+0,10%
|
25,830
|
25,550
|
|
| SPDR B.US TREAS.BD UETF |
90,768
14 jun
|
+0,824
+0,92%
|
90,894
|
90,364
|
|
| SPDR BL.EO GO.BD U.ETF |
56,118
14 jun
|
+0,268
+0,48%
|
56,142
|
55,884
|
|
| SPDR DJIA Trust |
361,200
09:04
|
+0,250
+0,07%
|
361,200
|
361,200
|
|
| SPDR MSCI EMERG.MKTS ETF |
58,454
14 jun
|
+0,390
+0,67%
|
58,558
|
58,320
|
|
| SPDR MSCI Europe Energy UETF |
|
-0,650
-0,32%
|
203,400
|
201,900
|
|
| SPDR S+P 500 UCITS ETF |
507,480
14 jun
|
+3,200
+0,63%
|
508,620
|
505,020
|
|
| UBS US 1-3 Year Treas Bd UETF |
22,814
09:04
|
+0,235
+1,04%
|
22,814
|
22,814
|
|
| UBS US 7-10 Year Treas Bd UETF |
|
-0,101
-0,29%
|
35,181
|
35,181
|
|
| UBS Euro Corp 1-5 Year UETF |
13,047
12:00
|
-0,020
-0,15%
|
13,054
|
13,047
|
|
| UBS MSCI US Liq Corp Sust UETF |
14,511
09:04
|
+0,048
+0,33%
|
14,511
|
14,511
|
|
| UBS US Corp 1-5 Year UETF EUR |
14,338
09:04
|
+0,022
+0,15%
|
14,338
|
14,338
|
|
| UBS US Liq Corp 1-5 Year UETF |
12,931
09:04
|
+0,025
+0,19%
|
12,931
|
12,931
|
|
| UBS US Liq Corp UETF (EUR) |
16,743
09:04
|
+0,023
+0,14%
|
16,743
|
16,743
|
|
| UBS US Liq Corp UETF |
13,929
09:04
|
+0,174
+1,26%
|
13,929
|
13,929
|
|
| UBS DJ Global Select Div UETF |
8,978
09:04
|
+0,029
+0,32%
|
8,978
|
8,978
|
|
| UBS Euro Stoxx 50 UETF |
50,040
15:41
|
+0,080
+0,16%
|
50,070
|
49,845
|
|
| UBS MSCI EMU Low Vol UETF |
15,722
09:04
|
-0,294
-1,84%
|
15,722
|
15,722
|
|
| UBS MSCI EMU Prime Value UETF |
19,784
09:04
|
-0,040
-0,20%
|
19,784
|
19,784
|
|
| UBS MSCI EMU Quality UETF |
26,990
09:04
|
-0,340
-1,24%
|
26,990
|
26,990
|
|
| UBS MSCI USA Low Vol UETF EUR |
26,520
09:04
|
+0,030
+0,11%
|
26,520
|
26,520
|
|
| UBS MSCI USA Low Vol UETF |
28,165
09:04
|
+0,095
+0,34%
|
28,165
|
28,165
|
|
| UBS MSCI USA Prime UETF (EUR) |
28,650
09:04
|
-0,155
-0,54%
|
28,650
|
28,650
|
|
| UBS MSCI USA Prime Value UETF |
32,245
09:04
|
+0,100
+0,31%
|
32,245
|
32,245
|
|
| UBS MSCI USA Quality UETF |
|
-0,040
-0,10%
|
40,855
|
40,855
|
|
| UBS MSCI USA Quality UETF |
|
+0,295
+0,62%
|
48,270
|
48,190
|
|
| UBS MSCI Australia UETF (EUR) |
|
-0,155
-0,77%
|
20,070
|
20,030
|
|
| UBS MSCI Canada UETF(CAD) |
|
-0,212
-0,56%
|
37,965
|
37,965
|
|
| UBS MSCI Canada UETF (EUR) |
23,980
11:08
|
-0,130
-0,54%
|
24,040
|
23,980
|
|
| UBS MSCI EM Soc Resp UETF |
|
+0,154
+1,28%
|
12,168
|
12,158
|
|
| UBS MSCI Emerging Markets UETF |
99,070
17:35
|
+1,040
+1,06%
|
99,340
|
99,070
|
|
| UBS MSCI EMU Small Cap UETF |
121,410
09:04
|
-2,130
-1,72%
|
121,410
|
121,410
|
|
| UBS MSCI EMU Soc Resp UETF |
|
+0,440
+0,37%
|
118,740
|
118,200
|
|
| UBS MSCI EMU UETF |
163,180
17:09
|
-4,900
-2,92%
|
163,180
|
162,800
|
|
| UBS MSCI Europe UETF |
85,850
15:20
|
-1,040
-1,20%
|
86,330
|
85,850
|
|
| UBS MSCI Hong Kong UETF |
|
+0,012
+0,10%
|
12,078
|
12,054
|
|
| UBS MSCI Japan Soc Resp UETF |
21,326
17:35
|
-0,349
-1,61%
|
21,384
|
21,266
|
|
| UBS MSCI Japan UETF |
49,613
11:50
|
-0,743
-1,48%
|
49,769
|
49,610
|
|
| UBS MSCI Pacific (Ex Jpn) UETF |
39,605
09:04
|
+0,045
+0,11%
|
39,605
|
39,605
|
|
| UBS MSCI Pacific Soc Resp UETF |
69,150
17:35
|
-0,610
-0,87%
|
69,360
|
69,050
|
|
| UBS MSCI Singapore UETF |
14,892
09:04
|
+0,038
+0,26%
|
14,892
|
14,892
|
|
| UBS MSCI UK IMI Soc Resp UETF |
|
-0,133
-0,69%
|
19,117
|
19,002
|
|
| UBS MSCI USA Hedg EUR UETF |
36,898
09:04
|
+0,027
+0,07%
|
36,898
|
36,898
|
|
| UBS MSCI USA Soc Resp UETF |
25,735
09:04
|
-0,025
-0,10%
|
25,735
|
25,735
|
|
| UBS MSCI USA Soc Resp UETF |
|
-0,040
-0,02%
|
200,000
|
199,200
|
|
| UBS MSCI USA UETF |
123,300
09:04
|
+1,160
+0,95%
|
123,300
|
123,300
|
|
| UBS MSCI World Soc Resp UETF |
|
+0,160
+0,11%
|
147,190
|
146,470
|
|
| UBS MSCI World UETF |
82,118
15:38
|
+0,027
+0,03%
|
82,392
|
82,118
|
|
| UBS S&P 500 UETF |
|
+0,151
+0,18%
|
82,245
|
82,002
|
|
| VanEck Sust EU EW |
|
-0,880
-1,18%
|
73,850
|
73,420
|
|
| VanEck UE VE EM HY B UE |
116,258
14 jun
|
-0,014
-0,01%
|
116,258
|
116,258
|
|
| VanEck UE VE Gl FA HYB UE |
64,019
14 jun
|
-0,253
-0,39%
|
64,019
|
64,019
|
|
| VanEck UE VE Gl Mining UE |
32,207
14 jun
|
-0,211
-0,65%
|
32,207
|
32,207
|
|
| VanEck UE VE Gold Min UE |
37,012
14 jun
|
+0,081
+0,22%
|
37,012
|
37,012
|
|
| VanEck UE VE EM LC Bd UE |
57,192
14 jun
|
-0,176
-0,31%
|
57,192
|
57,192
|
|
| VanEck UE VE Jun Gold M UE |
36,516
14 jun
|
+0,081
+0,22%
|
36,516
|
36,516
|
|
| VanEck UE VE Gl Moat UE A |
26,791
14 jun
|
-0,212
-0,79%
|
26,791
|
26,791
|
|
| VanEck UE VE MS US S Wmoat U |
54,526
14 jun
|
-0,147
-0,27%
|
54,526
|
54,526
|
|
| VanEck UE VE Vidg eSports UE |
42,262
14 jun
|
+0,071
+0,17%
|
42,262
|
42,262
|
|
| Vanguard FTSE All-World UETF |
|
+0,440
+0,36%
|
121,860
|
121,260
|
|
| Vanguard S&P 500 UETF |
|
+0,706
+0,74%
|
96,350
|
95,870
|
|
| VE AEX |
|
-0,060
-0,06%
|
93,000
|
92,150
|
|
| VE AMX |
|
+0,110
+0,12%
|
88,900
|
87,760
|
|
| VE Balanced |
|
+0,080
+0,12%
|
68,100
|
67,960
|
|
| VE Conservative |
59,350
09:04
|
+0,020
+0,03%
|
59,350
|
59,350
|
|
| VE Corp Bond |
|
-0,018
-0,11%
|
16,742
|
16,613
|
|
| VE ESG EQ World |
|
-0,010
-0,03%
|
31,670
|
31,430
|
|
| VE Gov AAA Bond |
18,577
10:31
|
+0,013
+0,07%
|
18,617
|
18,577
|
|
| VE Gov Bond |
12,139
17:23
|
-0,039
-0,32%
|
12,166
|
12,139
|
|
| VE Growth |
|
-0,240
-0,31%
|
78,060
|
77,830
|
|
| VE High Div |
|
-0,170
-0,45%
|
37,400
|
37,105
|
|
| VE Real Estate |
|
-0,172
-0,47%
|
36,386
|
35,978
|
|
| WT PHYSICAL GOLD |
|
-1,890
-0,93%
|
202,850
|
201,890
|
|
| WT PHYSICAL SILVER |
|
+0,167
+0,67%
|
25,277
|
24,983
|
|
| WT PHYSIPLATINUM |
|
+0,860
+1,05%
|
83,080
|
81,610
|
|
| WT PHYSPALLADIUM |
|
-0,660
-0,86%
|
76,800
|
75,750
|
|
| WT PHYSPM BASKET |
|
-0,660
-0,49%
|
134,650
|
134,490
|
|
| XTR.MSCI E.M.ESG S.ETF 1C |
161,100
14 jun
|
-2,060
-1,26%
|
163,100
|
160,980
|
|
| XTR.DAX 1C |
169,600
14 jun
|
-2,320
-1,35%
|
172,180
|
169,100
|
|
| XTR.MSCI JAPAN 4CEOH |
38,341
14 jun
|
+0,133
+0,35%
|
38,582
|
38,141
|
|
| XTR.S+P 500 SWAP 1CDL |
100,070
14 jun
|
+0,618
+0,62%
|
100,335
|
99,646
|
|