ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
|
+1,150
+0,73%
|
160,800
|
158,300
|
|
AEDIFICA S.A. |
|
+1,100
+1,95%
|
57,550
|
56,100
|
|
AGEAS SA/NV |
|
+0,120
+0,28%
|
42,480
|
42,020
|
|
AGFA-GEVAERT N.V. |
|
+0,012
+1,04%
|
1,182
|
1,158
|
|
ANHEUSER-BUSCH INBEV |
|
+0,180
+0,32%
|
55,960
|
55,140
|
|
ARGENX SE EO -,10 |
|
-2,800
-0,78%
|
362,600
|
354,600
|
|
ASCENCIO SCA |
|
+0,150
+0,32%
|
46,700
|
46,550
|
|
ATENOR S.A. (N.AUFT.) |
|
+0,050
+0,85%
|
5,900
|
5,900
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
|
+0,040
+0,21%
|
18,915
|
18,610
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
|
+1,000
+0,22%
|
452,000
|
452,000
|
|
BARCO N.V. |
|
-0,320
-2,83%
|
11,290
|
10,910
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
|
+0,005
+0,59%
|
0,850
|
0,850
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,019
15:34
|
+0,000
+2,11%
|
0,019
|
0,018
|
|
BIOTALYS NV |
|
0,000
0,00%
|
2,820
|
2,770
|
|
BPOST S.A. COMPARTMENT A |
|
-0,002
-0,08%
|
3,130
|
3,070
|
|
BREDERODE SA |
|
0,000
0,00%
|
114,600
|
113,600
|
|
CAMPINE NV |
79,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
|
+0,180
+1,30%
|
14,000
|
13,700
|
|
CELYAD ONCOLOGY S.A. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CENERGY HLDGS NOM. |
|
0,000
0,00%
|
9,040
|
8,700
|
|
CIE ENT. CFE NAM. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOB. BELG. SA |
25,500
15:36
|
-0,050
-0,20%
|
25,650
|
25,300
|
|
COFINIMMO |
|
+0,600
+1,05%
|
58,050
|
57,250
|
|
CIE BOIS SAUVAGE |
|
-2,000
-0,77%
|
260,000
|
257,000
|
|
CRESCENT N.V. NOM.NOUV. |
|
0,000
0,00%
|
0,012
|
0,011
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
|
+0,025
+0,99%
|
2,555
|
2,530
|
|
DEME GROUP NV |
|
+2,700
+1,72%
|
160,200
|
157,000
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
|
+1,350
+0,71%
|
192,400
|
189,700
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
|
+0,030
+1,29%
|
2,360
|
2,350
|
|
ELIA GROUP |
|
-1,150
-1,27%
|
90,450
|
88,700
|
|
COLRUYT |
|
-0,860
-1,94%
|
44,800
|
43,440
|
|
EURONAV NV NAM. |
|
+0,170
+1,20%
|
14,390
|
14,130
|
|
EVS BROADCAST EQUIPMNT SA |
|
+0,650
+2,16%
|
31,300
|
30,350
|
|
EXMAR INH. |
|
-0,010
-0,13%
|
7,530
|
7,450
|
|
FAGRON N.V. PORT. |
|
-0,080
-0,45%
|
17,760
|
17,400
|
|
FIN.DE TUBIZE ACT.NOUV. |
|
-0,400
-0,37%
|
106,800
|
105,800
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
|
-0,050
-0,25%
|
19,900
|
19,900
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
|
0,000
0,00%
|
45,800
|
45,350
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
|
0,000
0,00%
|
6,540
|
6,440
|
|
GBL SA |
|
+0,075
+0,11%
|
67,150
|
66,250
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
18,020
13:36
|
+0,200
+1,12%
|
18,020
|
18,020
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
|
-0,180
-1,34%
|
13,560
|
13,180
|
|
JENSEN-GROUP N.V. |
|
-0,450
-1,10%
|
40,800
|
40,500
|
|
KBC ANCORA INH. O.N. |
|
+0,900
+2,12%
|
43,350
|
42,300
|
|
KBC GROEP N.V. |
|
+1,300
+2,03%
|
65,420
|
64,260
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
|
+0,950
+2,70%
|
36,150
|
35,600
|
|
LOTUS BAKER. |
|
+20,000
+0,20%
|
10.060,000
|
9.990,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
|
+1,200
+1,46%
|
83,450
|
81,850
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
|
+0,400
+0,50%
|
80,450
|
78,900
|
|
MOURY CONSTRUCT |
580,000
12 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
|
-0,740
-1,80%
|
41,380
|
40,200
|
|
NEXTENSA SCA |
43,900
15:23
|
-0,500
-1,13%
|
44,950
|
43,900
|
|
NYRSTAR |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
|
0,000
0,00%
|
7,500
|
7,330
|
|
ONTEX GROUP NV EO -,01 |
|
+0,050
+0,60%
|
8,390
|
8,300
|
|
ONWARD MEDICAL BV EO -,12 |
4,995
09:55
|
-0,065
-1,28%
|
4,995
|
4,995
|
|
ORANGE BELGIUM S.A. |
|
+0,040
+0,27%
|
14,750
|
14,740
|
|
OXURION N.V. |
0,000
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
|
+0,300
+3,90%
|
8,000
|
8,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
|
+0,150
+2,10%
|
7,280
|
7,150
|
|
ORF CVA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUEST FOR GROWTH PRICAF |
|
+0,070
+1,56%
|
4,550
|
4,550
|
|
RECTICEL |
|
+0,130
+1,01%
|
13,040
|
12,820
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
|
+3,100
+4,96%
|
65,700
|
64,000
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
|
0,000
0,00%
|
10,700
|
10,600
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
|
0,000
0,00%
|
1,495
|
1,455
|
|
SHURGARD SELF STORAGE LTD |
|
+0,300
+0,78%
|
39,450
|
38,850
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
|
-0,800
-1,39%
|
57,200
|
56,600
|
|
SMARTPHOTO GROUP |
27,600
10:05
|
0,000
0,00%
|
27,600
|
27,600
|
|
SOFINA |
|
-1,200
-0,56%
|
216,800
|
213,600
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
|
+0,530
+1,72%
|
31,460
|
30,880
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
|
+0,070
+0,08%
|
89,890
|
88,120
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
|
0,000
0,00%
|
23,650
|
23,425
|
|
TEXAF S.A. |
37,200
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
|
-0,020
-0,17%
|
11,570
|
11,480
|
|
TITAN CEMENT INTL. S.A. |
|
-0,700
-2,36%
|
30,350
|
28,950
|
|
UCB S.A. |
|
-0,450
-0,33%
|
137,600
|
136,150
|
|
UMICORE S.A. |
|
-0,410
-3,00%
|
13,680
|
13,160
|
|
UNIFIEDPOST GRP S.A./N.V. |
|
-0,100
-3,66%
|
2,630
|
2,600
|
|
VAN DE VELDE (NACH AUFT.) |
|
+0,250
+0,79%
|
32,000
|
31,850
|
|
VASTNED BELGIUM S.A. |
|
+0,200
+0,67%
|
29,900
|
29,900
|
|
VGP N.V. |
|
+1,750
+1,76%
|
102,200
|
100,000
|
|
VIOHALCO S.A. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WAREHOUSES DE PAUW N.V. |
|
+0,320
+1,26%
|
25,680
|
25,340
|
|
WAREHOUSES EST.BELGIUM |
|
-0,100
-0,26%
|
38,000
|
38,000
|
|
WERELDHAVE BELGIUM SCA |
|
+0,500
+1,08%
|
46,600
|
46,600
|
|
WHAT'S COOKING GROUP N.V. |
|
0,000
0,00%
|
78,600
|
77,600
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
|
+0,400
+1,39%
|
29,200
|
28,850
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|