ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,028
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
169,000
17 mei
|
-1,650
-0,97%
|
170,500
|
168,600
|
|
AEDIFICA S.A. |
60,800
17 mei
|
-1,150
-1,86%
|
62,150
|
60,800
|
|
AGEAS SA/NV |
46,820
17 mei
|
+0,640
+1,39%
|
46,840
|
46,030
|
|
AGFA-GEVAERT N.V. |
1,133
17 mei
|
-0,033
-2,83%
|
1,170
|
1,130
|
|
ANHEUSER-BUSCH INBEV |
62,120
17 mei
|
+0,880
+1,44%
|
62,170
|
61,400
|
|
ARGENX SE EO -,10 |
339,900
17 mei
|
-5,000
-1,45%
|
348,100
|
339,200
|
|
ASCENCIO SCA |
48,425
17 mei
|
-0,175
-0,36%
|
48,550
|
48,150
|
|
ATENOR S.A. (N.AUFT.) |
5,950
17 mei
|
-0,010
-0,17%
|
5,970
|
5,920
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
18,920
17 mei
|
-2,520
-11,75%
|
19,270
|
18,260
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
473,000
17 mei
|
+5,000
+1,07%
|
477,000
|
471,000
|
|
BARCO N.V. |
12,990
17 mei
|
-0,170
-1,29%
|
13,250
|
12,980
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,860
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,016
17 mei
|
+0,001
+6,80%
|
0,016
|
0,016
|
|
BIOTALYS NV |
3,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BPOST S.A. COMPARTMENT A |
3,348
17 mei
|
+0,030
+0,90%
|
3,365
|
3,328
|
|
BREDERODE SA |
114,600
17 mei
|
+0,400
+0,35%
|
114,600
|
113,400
|
|
CAMPINE NV |
74,500
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
15,080
17 mei
|
-0,200
-1,31%
|
15,120
|
14,880
|
|
CELYAD ONCOLOGY S.A. |
0,312
17 mei
|
+0,012
+4,01%
|
0,315
|
0,306
|
|
CENERGY HLDGS NOM. |
8,730
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE ENT. CFE NAM. |
7,640
17 mei
|
+0,060
+0,79%
|
7,640
|
7,600
|
|
IMMOB. BELG. SA |
28,200
17 mei
|
-1,150
-3,92%
|
29,000
|
28,200
|
|
COFINIMMO |
62,100
17 mei
|
-0,550
-0,88%
|
62,650
|
61,900
|
|
CIE BOIS SAUVAGE |
265,500
17 mei
|
+0,500
+0,19%
|
265,500
|
263,500
|
|
CRESCENT N.V. NOM.NOUV. |
0,013
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,535
17 mei
|
+0,015
+0,60%
|
2,550
|
2,510
|
|
DEME GROUP NV |
167,000
17 mei
|
+1,600
+0,97%
|
167,400
|
164,800
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
198,500
17 mei
|
-4,700
-2,31%
|
203,400
|
197,700
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,335
17 mei
|
-0,010
-0,43%
|
2,345
|
2,323
|
|
ELIA GROUP |
102,800
17 mei
|
-1,300
-1,25%
|
105,000
|
102,800
|
|
COLRUYT |
43,420
17 mei
|
+0,240
+0,56%
|
43,440
|
43,180
|
|
EURONAV NV NAM. |
18,910
17 mei
|
+0,110
+0,59%
|
19,070
|
18,870
|
|
EVS BROADCAST EQUIPMNT SA |
30,350
17 mei
|
-2,850
-8,58%
|
31,350
|
28,800
|
|
EXMAR INH. |
8,105
17 mei
|
+0,105
+1,31%
|
8,160
|
8,060
|
|
FAGRON N.V. PORT. |
18,740
17 mei
|
-0,130
-0,69%
|
18,820
|
18,660
|
|
FIN.DE TUBIZE ACT.NOUV. |
96,800
17 mei
|
+0,600
+0,62%
|
96,900
|
95,400
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
21,700
17 mei
|
+0,800
+3,83%
|
21,700
|
21,300
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
46,000
17 mei
|
-0,050
-0,11%
|
46,000
|
45,550
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
+0,670
+21,34%
|
3,810
|
3,810
|
|
GREENYARD N.V. |
5,340
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GBL SA |
71,350
17 mei
|
-0,050
-0,07%
|
71,575
|
70,975
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
17,220
17 mei
|
-0,060
-0,35%
|
17,440
|
17,220
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
14,500
17 mei
|
+0,120
+0,83%
|
14,530
|
14,320
|
|
JENSEN-GROUP N.V. |
38,000
17 mei
|
-0,200
-0,52%
|
38,500
|
37,200
|
|
KBC ANCORA INH. O.N. |
46,400
17 mei
|
+0,150
+0,32%
|
46,500
|
45,600
|
|
KBC GROEP N.V. |
68,480
17 mei
|
+0,380
+0,56%
|
68,480
|
67,360
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
39,025
17 mei
|
-0,175
-0,45%
|
39,200
|
38,650
|
|
LOTUS BAKER. |
9.695,000
17 mei
|
-105,000
-1,07%
|
9.755,000
|
9.670,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
81,100
17 mei
|
-0,125
-0,15%
|
81,375
|
80,700
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
85,450
17 mei
|
-1,350
-1,56%
|
86,400
|
85,400
|
|
MOURY CONSTRUCT |
585,000
17 mei
|
+40,000
+7,34%
|
585,000
|
585,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
43,900
17 mei
|
-0,500
-1,13%
|
44,280
|
43,820
|
|
NEXTENSA SCA |
48,400
17 mei
|
+0,100
+0,21%
|
48,400
|
48,300
|
|
NYRSTAR |
0,065
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
9,440
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONTEX GROUP NV EO -,01 |
9,380
17 mei
|
+0,110
+1,19%
|
9,400
|
9,260
|
|
ONWARD MEDICAL BV EO -,12 |
4,900
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORANGE BELGIUM S.A. |
15,400
17 mei
|
+0,880
+6,06%
|
15,460
|
14,640
|
|
OXURION N.V. |
0,000
17 mei
|
+0,000
+100,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,900
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,380
17 mei
|
+0,010
+0,14%
|
7,435
|
7,365
|
|
ORF CVA |
10,850
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUEST FOR GROWTH PRICAF |
4,550
17 mei
|
+0,010
+0,22%
|
4,550
|
4,550
|
|
RECTICEL |
13,820
17 mei
|
+0,300
+2,22%
|
13,850
|
13,420
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
69,700
17 mei
|
+0,200
+0,29%
|
69,800
|
69,300
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
11,000
17 mei
|
0,000
0,00%
|
11,000
|
11,000
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,740
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SHURGARD SELF STORAGE LTD |
41,400
17 mei
|
+0,350
+0,85%
|
41,450
|
40,900
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
57,200
17 mei
|
-0,200
-0,35%
|
57,600
|
57,200
|
|
SMARTPHOTO GROUP |
27,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFINA |
226,200
17 mei
|
-1,800
-0,79%
|
228,600
|
226,000
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
33,935
17 mei
|
+0,475
+1,42%
|
33,935
|
32,650
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
95,860
17 mei
|
+0,250
+0,26%
|
96,110
|
94,580
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
25,050
17 mei
|
-0,250
-0,99%
|
25,300
|
25,000
|
|
TEXAF S.A. |
37,200
17 mei
|
+0,800
+2,20%
|
37,200
|
37,200
|
|
TINC COMM. VA |
12,360
17 mei
|
-0,040
-0,32%
|
12,440
|
12,340
|
|
TITAN CEMENT INTL. S.A. |
30,800
17 mei
|
-0,050
-0,16%
|
30,850
|
30,650
|
|
UCB S.A. |
124,700
17 mei
|
+3,200
+2,63%
|
124,700
|
120,675
|
|
UMICORE S.A. |
19,460
17 mei
|
-0,700
-3,47%
|
20,100
|
19,200
|
|
UNIFIEDPOST GRP S.A./N.V. |
4,080
17 mei
|
-0,095
-2,28%
|
4,080
|
4,080
|
|
VAN DE VELDE (NACH AUFT.) |
32,650
17 mei
|
-0,100
-0,31%
|
32,700
|
32,650
|
|
VASTNED BELGIUM S.A. |
28,800
17 mei
|
-0,200
-0,69%
|
28,900
|
28,800
|
|
VGP N.V. |
112,400
17 mei
|
+0,200
+0,18%
|
112,600
|
111,000
|
|
VIOHALCO S.A. |
6,000
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WAREHOUSES DE PAUW N.V. |
27,440
17 mei
|
-0,180
-0,65%
|
27,800
|
27,380
|
|
WAREHOUSES EST.BELGIUM |
38,500
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
45,000
17 mei
|
+0,300
+0,67%
|
45,200
|
44,900
|
|
WHAT'S COOKING GROUP N.V. |
76,400
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
30,200
17 mei
|
+0,300
+1,00%
|
30,300
|
29,800
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|