S&T Bancorp |
|
-1,050
-3,25%
|
31,930
|
30,970
|
|
S&W Seed Company |
|
+0,034
+10,29%
|
0,393
|
0,310
|
|
Sabra Health Care REIT |
|
-0,180
-1,26%
|
14,220
|
14,070
|
|
Sabre Corp |
|
-0,100
-3,26%
|
3,065
|
2,960
|
|
SAExploration Holdings |
1,650
jun '20
|
0,000
0,00%
|
1,870
|
1,650
|
|
Safety Insurance Group |
|
-0,160
-0,21%
|
77,150
|
76,435
|
|
Sage Therapeutics |
|
-1,090
-9,14%
|
11,770
|
10,780
|
|
Saia |
|
+1,040
+0,26%
|
401,550
|
384,610
|
|
Salem Media Group |
0,261
18 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Salisbury Bancorp |
27,880
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sanderson Farms |
204,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sandy Spring Bancorp |
|
-0,230
-1,03%
|
22,090
|
21,580
|
|
Sangamo Therapeutics |
|
-0,043
-6,99%
|
0,610
|
0,560
|
|
Sanmina Corp |
|
-0,760
-1,12%
|
67,750
|
66,510
|
|
Sanofi Contingent Value |
0,871
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sapiens International Corp |
|
-0,270
-0,79%
|
34,150
|
33,600
|
|
Sarepta Therapeutics |
|
+2,920
+2,58%
|
117,080
|
112,395
|
|
SB Financial Group |
|
-0,010
-0,07%
|
14,210
|
14,010
|
|
SB One Bancorp |
18,510
jul '20
|
0,000
0,00%
|
19,170
|
17,650
|
|
SBA Communications Corp |
|
-0,770
-0,41%
|
187,520
|
185,440
|
|
ScanSource |
|
-1,260
-2,56%
|
48,910
|
47,980
|
|
Schmitt Industries |
0,420
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Scholastic Corp |
|
-0,900
-2,43%
|
37,100
|
36,080
|
|
Scientific Games Corp |
58,070
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCYNEXIS |
|
-0,160
-6,78%
|
2,345
|
2,180
|
|
SeaChange International |
4,880
25 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seacoast Banking Corp |
|
-0,670
-2,91%
|
22,630
|
22,290
|
|
Seagate Technology Holdings PL |
|
-2,595
-2,68%
|
96,360
|
93,370
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Seanergy Maritime Holdings Cor |
|
-0,150
-1,24%
|
12,430
|
11,830
|
|
Second Sight Medical Products |
4,140
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SecureWorks Corp |
|
-0,130
-2,18%
|
5,980
|
5,810
|
|
Security National Financial Co |
|
+0,140
+1,85%
|
7,790
|
7,410
|
|
Seelos Therapeutics Inc. |
|
-0,060
-4,32%
|
1,450
|
1,300
|
|
SEI Investments Company |
|
-0,330
-0,49%
|
66,780
|
66,080
|
|
Select Bancorp |
18,880
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selecta Biosciences |
0,881
13 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Selective Insurance Group |
|
-0,370
-0,39%
|
94,980
|
93,720
|
|
SELLAS Life Sciences Group |
|
-0,030
-2,17%
|
1,370
|
1,320
|
|
SemiLEDS Corp |
|
-0,010
-0,69%
|
1,538
|
1,420
|
|
Semtech Corp |
|
+0,040
+0,10%
|
42,610
|
40,010
|
|
Seneca Foods Corp |
|
0,000
0,00%
|
61,820
|
59,090
|
|
Seneca Foods Corp |
|
-1,340
-2,22%
|
60,370
|
58,610
|
|
Sensus Healthcare |
0,210
jun '20
|
0,000
0,00%
|
0,776
|
0,140
|
|
Sensus Healthcare |
|
+0,230
+4,25%
|
5,780
|
5,410
|
|
Sequential Brands Group |
6,240
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Seres Therapeutics |
|
-0,008
-0,84%
|
0,957
|
0,910
|
|
Service Properties Trust |
|
-0,185
-3,41%
|
5,360
|
5,225
|
|
ServisFirst Bancshares |
64,870
jun '21
|
0,000
0,00%
|
66,950
|
64,580
|
|
Sesen Bio |
0,629
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SGOCO Group Ltd |
6,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpLink Gaming |
|
-0,040
-4,40%
|
0,960
|
0,863
|
|
Sharps Compliance Corp |
8,750
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SharpSpring |
17,100
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Shenandoah Telecommunications |
|
+0,295
+1,69%
|
18,030
|
17,070
|
|
Shiloh Industries |
0,380
sep '20
|
0,000
0,00%
|
0,495
|
0,380
|
|
Shoe Carnival |
|
+0,440
+1,19%
|
38,240
|
36,700
|
|
Shore Bancshares |
|
-0,210
-1,88%
|
11,450
|
10,940
|
|
Siebert Financial Corp |
|
+0,060
+2,90%
|
2,175
|
2,126
|
|
Sientra |
0,167
21 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sierra Bancorp |
|
-0,630
-2,99%
|
21,090
|
20,310
|
|
Sierra Oncology |
54,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sify Technologies Limited |
|
-0,120
-7,14%
|
1,640
|
1,521
|
|
SigmaTron International |
|
-0,020
-0,46%
|
4,420
|
4,117
|
|
Signature Bank (New York, NY) |
70,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Silgan Holdings |
|
0,000
0,00%
|
45,720
|
44,940
|
|
Silicom Ltd |
|
+0,080
+0,50%
|
16,605
|
16,000
|
|
Silicon Laboratories |
|
-5,590
-4,38%
|
125,200
|
121,430
|
|
Silicon Motion Technology Corp |
|
-0,790
-1,02%
|
77,495
|
76,000
|
|
Silvercrest Asset Management G |
|
+0,160
+1,07%
|
15,230
|
14,750
|
|
Simmons First National Corp |
|
-0,250
-1,45%
|
17,070
|
16,650
|
|
Simulations Plus |
|
-1,210
-2,43%
|
49,220
|
48,235
|
|
Sinclair |
|
-0,190
-1,54%
|
12,220
|
11,880
|
|
Sino-Global Shipping America L |
4,190
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SiNtx Technologies Inc. |
|
-1,388
-14,96%
|
8,844
|
7,620
|
|
Sirius XM Holdings |
|
-0,030
-1,09%
|
2,760
|
2,710
|
|
SITO Mobile Ltd |
0,149
mrt '20
|
0,000
0,00%
|
0,210
|
0,149
|
|
Sky Solar Holdings Ltd |
7,170
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
SkyWest Inc |
|
+0,200
+0,28%
|
72,745
|
68,910
|
|
Skyworks Solutions |
|
-1,330
-1,46%
|
91,000
|
89,880
|
|
SLM Corp |
|
-0,177
-0,23%
|
77,480
|
76,790
|
|
SLM Corp |
|
+0,030
+0,15%
|
20,625
|
20,100
|
|
SLR Investment Corp |
|
+0,070
+0,43%
|
16,330
|
16,090
|
|
SLR Senior Investment Corp |
14,160
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smart Powerr Corp |
|
-0,189
-17,97%
|
1,040
|
0,798
|
|
SmartFinancial |
22,980
08 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Smith Micro Software |
|
-0,050
-2,21%
|
2,300
|
2,170
|
|
SMTC Corp |
6,040
apr '21
|
0,000
0,00%
|
6,040
|
6,020
|
|
Socket Mobile |
|
-0,020
-1,54%
|
1,344
|
1,250
|
|
Sohu.com Limited |
|
-0,040
-0,33%
|
12,200
|
12,010
|
|
SolarEdge Technologies |
|
-1,420
-2,84%
|
50,050
|
48,260
|
|
Soleno Therapeutics |
|
+2,075
+5,09%
|
42,960
|
39,845
|
|
Sonnet BioTherapeutics Holding |
|
+0,040
+2,47%
|
1,660
|
1,600
|
|
Sonoma Pharmaceuticals |
|
+0,057
+28,21%
|
0,330
|
0,188
|
|
Sophiris Bio |
0,230
mrt '20
|
0,000
0,00%
|
0,340
|
0,230
|
|
SORL Auto Parts |
4,710
mei '20
|
0,000
0,00%
|
4,720
|
4,700
|
|
Sorrento Therapeutics |
0,307
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sotherly Hotels |
|
+0,026
+1,93%
|
1,400
|
1,310
|
|
Sound Financial Bancorp |
|
0,000
0,00%
|
39,940
|
39,940
|
|
Southern First Bancshares |
|
-0,520
-1,87%
|
27,510
|
27,100
|
|
Southern Missouri Bancorp |
|
-0,925
-2,20%
|
41,460
|
40,940
|
|
Southside Bancshares |
|
-0,350
-1,33%
|
26,060
|
25,670
|
|
SouthState Corp |
85,740
19 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SP Plus Corp |
53,990
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAR Group |
|
+0,020
+0,77%
|
2,750
|
2,534
|
|
Spark Energy |
11,370
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spartan Motors |
17,080
mei '20
|
0,000
0,00%
|
17,350
|
16,721
|
|
SpartanNash Company |
|
-0,260
-1,28%
|
20,370
|
19,955
|
|
SPDR Dorsey Wright Fixed Incom |
25,800
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spectrum Pharmaceuticals |
1,030
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sphere 3D Corp |
|
-0,020
-1,65%
|
1,230
|
1,170
|
|
Spherix |
1,610
mrt '20
|
0,000
0,00%
|
2,000
|
1,580
|
|
SPI Energy Co Ltd |
|
+0,006
+0,93%
|
0,600
|
0,565
|
|
Splunk |
156,910
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Spok Holdings |
|
-0,040
-0,27%
|
15,095
|
14,660
|
|
Sportsman's Warehouse Holdings |
|
+0,065
+1,90%
|
3,740
|
3,385
|
|
Sprott Focus Trust |
|
-0,105
-1,34%
|
7,800
|
7,730
|
|
Sprouts Farmers Market |
|
+0,230
+0,29%
|
79,820
|
78,000
|
|
SPS Commerce |
|
-0,230
-0,12%
|
194,350
|
189,580
|
|
SS&C Technologies Holdings |
|
-0,330
-0,54%
|
60,820
|
60,160
|
|
SSR Mining |
|
-0,135
-2,52%
|
5,350
|
5,210
|
|
STAAR Surgical Company |
|
-0,800
-1,95%
|
40,740
|
39,750
|
|
Staffing 360 Solutions |
|
+0,020
+5,74%
|
0,379
|
0,350
|
|
Stagwell |
|
-0,160
-2,27%
|
7,050
|
6,870
|
|
Star Bulk Carriers Corp |
|
-0,020
-0,07%
|
27,470
|
26,860
|
|
Starbucks Corp |
|
-0,600
-0,77%
|
78,320
|
76,830
|
|
State Auto Financial Corp |
52,000
feb '22
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
StealthGas |
|
-0,040
-0,47%
|
8,580
|
8,180
|
|
Steel Dynamics |
|
-2,550
-1,90%
|
135,920
|
131,440
|
|
Stein Mart |
0,074
aug '20
|
-0,039
-34,60%
|
0,114
|
0,071
|
|
Stemline Therapeutics |
11,830
jun '20
|
0,000
0,00%
|
12,100
|
11,820
|
|
Stericycle |
|
+0,040
+0,08%
|
49,860
|
48,474
|
|
Sterling Infrastructure |
|
-0,420
-0,34%
|
122,260
|
118,600
|
|
Steven Madden Ltd |
|
-0,410
-0,94%
|
43,460
|
42,820
|
|
Stock Yards Bancorp |
|
-0,870
-1,90%
|
45,140
|
44,360
|
|
Strata Skin Sciences |
|
-0,012
-3,06%
|
0,410
|
0,365
|
|
Stratasys Ltd |
|
-0,310
-3,39%
|
9,110
|
8,780
|
|
Strategic Education |
|
-1,220
-1,08%
|
113,220
|
111,570
|
|
STRATTEC SECURITY Corp |
|
-0,340
-1,27%
|
27,000
|
25,800
|
|
Stratus Properties |
|
-1,005
-4,31%
|
23,565
|
22,260
|
|
Streamline Health Solutions |
|
+0,058
+15,93%
|
0,450
|
0,382
|
|
Summer Infant |
11,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit Financial Group |
25,700
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Summit State Bank |
|
0,000
0,00%
|
9,510
|
9,345
|
|
Summit Therapeutics |
|
+0,545
+22,80%
|
3,050
|
2,300
|
|
Sundance Energy |
1,520
mrt '21
|
0,000
0,00%
|
1,530
|
1,360
|
|
SunOpta |
|
+0,090
+1,67%
|
5,580
|
5,290
|
|
SunPower Corp |
|
+0,105
+3,52%
|
3,160
|
2,810
|
|
Sunrun |
|
-0,135
-1,00%
|
13,485
|
12,630
|
|
Sunworks |
0,060
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Super Micro Computer |
|
-35,000
-4,00%
|
863,800
|
827,090
|
|
SuperCom Ltd |
|
-0,003
-1,51%
|
0,218
|
0,199
|
|
Superconductor Technologies |
2,350
sep '20
|
+0,170
+7,80%
|
0,000
|
0,000
|
|
Superior Group of Companies |
|
-0,090
-0,46%
|
19,700
|
19,250
|
|
Supernus Pharmaceuticals |
|
-0,520
-1,92%
|
27,060
|
26,410
|
|
Support.com |
39,700
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Surgery Partners |
|
+1,240
+4,86%
|
27,050
|
25,045
|
|
Surmodics |
|
+7,000
+19,94%
|
42,360
|
42,050
|
|
SVB Financial Group |
106,040
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sykes Enterprises |
54,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synalloy Corporation |
15,570
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synaptics |
|
-2,510
-2,68%
|
92,440
|
90,995
|
|
Synchronoss Technologies |
|
-0,100
-1,13%
|
9,622
|
8,640
|
|
Syndax Pharmaceuticals |
|
-0,360
-1,79%
|
19,990
|
19,590
|
|
Synopsys |
|
-7,670
-1,30%
|
586,350
|
576,600
|
|
Synthesis Energy Systems |
2,770
mei '20
|
0,000
0,00%
|
3,200
|
1,660
|
|
Sypris Solutions |
|
-0,020
-1,36%
|
1,470
|
1,450
|
|
Syros Pharmaceuticals |
|
+0,070
+1,40%
|
5,090
|
4,750
|
|