180 Degree Capital Corp |
|
+0,020
+0,52%
|
3,840
|
3,780
|
|
1-800-FLOWERS.COM |
|
+0,200
+2,11%
|
9,720
|
9,420
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
+0,830
+1,64%
|
51,390
|
50,325
|
|
2U |
|
+0,008
+3,04%
|
0,290
|
0,271
|
|
AAON |
|
+0,120
+0,16%
|
75,200
|
73,543
|
|
AB Active ETFs |
|
+0,028
+0,08%
|
35,262
|
35,262
|
|
Abeona Therapeutics |
|
+0,170
+4,04%
|
4,465
|
4,220
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
+0,120
+2,20%
|
5,590
|
5,420
|
|
Acadia Healthcare Company |
|
+1,580
+2,35%
|
68,920
|
66,330
|
|
ACADIA Pharmaceuticals |
|
+0,080
+0,53%
|
15,200
|
15,000
|
|
Acasti Pharma |
|
+0,030
+1,12%
|
2,770
|
2,667
|
|
Accelerate Diagnostics |
|
-0,080
-6,06%
|
1,340
|
1,130
|
|
Accuray |
|
+0,210
+13,38%
|
1,790
|
1,615
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
+1,160
+3,32%
|
36,080
|
35,095
|
|
Aclaris Therapeutics |
|
-0,020
-1,90%
|
1,060
|
1,010
|
|
ACNB Corp |
|
-0,400
-1,25%
|
31,860
|
31,100
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
+0,110
+10,89%
|
1,180
|
1,040
|
|
Addus HomeCare Corp |
|
+3,050
+2,73%
|
115,100
|
112,310
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,060
+0,63%
|
9,640
|
9,400
|
|
Adobe |
|
-0,965
-0,22%
|
448,230
|
433,970
|
|
ADTRAN Holdings |
|
-0,020
-0,36%
|
5,660
|
5,480
|
|
Advanced Energy Industries |
|
+0,510
+0,48%
|
108,640
|
105,650
|
|
Advanced Micro Devices |
|
+0,265
+0,16%
|
169,500
|
160,070
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
+0,140
+1,79%
|
8,350
|
7,830
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
-0,060
-0,52%
|
11,700
|
11,260
|
|
Aemetis |
|
-0,110
-3,09%
|
3,645
|
3,430
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
+2,050
+1,02%
|
205,280
|
198,100
|
|
AEterna Zentaris Inc |
|
-0,240
-2,42%
|
9,980
|
9,600
|
|
Aethlon Medical |
|
+0,030
+7,50%
|
0,460
|
0,380
|
|
Affimed NV |
|
+0,240
+5,91%
|
4,350
|
4,010
|
|
Agenus |
|
+0,580
+3,84%
|
16,340
|
14,720
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
+0,930
+0,98%
|
95,840
|
92,720
|
|
Agios Pharmaceuticals |
|
-1,190
-3,17%
|
38,330
|
36,140
|
|
AGNC Investment Corp |
|
+0,031
+0,13%
|
24,200
|
23,920
|
|
AGNC Investment Corp |
|
+0,010
+0,10%
|
9,600
|
9,480
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
+1,190
+4,95%
|
25,400
|
24,300
|
|
Air Transport Services Group |
|
+0,090
+0,67%
|
13,710
|
13,270
|
|
Airbnb |
|
-0,590
-0,41%
|
146,430
|
142,570
|
|
Airgain |
|
+0,085
+1,65%
|
5,362
|
5,168
|
|
AirNet Technology |
|
+0,003
+0,29%
|
1,080
|
1,080
|
|
Akamai Technologies |
|
+2,030
+2,25%
|
92,410
|
89,600
|
|
Akari Therapeutics Plc |
|
-0,001
-0,06%
|
1,800
|
1,714
|
|
Akebia Therapeutics |
|
+0,045
+4,17%
|
1,150
|
1,070
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-0,710
-1,07%
|
66,940
|
64,460
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
+0,140
+3,75%
|
3,890
|
3,690
|
|
Alico |
|
0,000
0,00%
|
27,200
|
26,750
|
|
Align Technology |
|
+1,220
+0,48%
|
258,320
|
252,900
|
|
Alimera Sciences |
|
-0,090
-2,87%
|
3,270
|
3,030
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
+0,180
+0,78%
|
23,660
|
23,200
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
+1,810
+3,52%
|
53,440
|
51,710
|
|
Alliance Resource Partners LP |
|
+0,800
+3,35%
|
24,850
|
23,960
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
0,000
0,00%
|
2,195
|
2,120
|
|
Alnylam Pharmaceuticals |
|
-1,600
-1,07%
|
151,490
|
147,615
|
|
Alpha and Omega Semiconductor |
|
-0,560
-1,88%
|
30,390
|
28,940
|
|
Alphabet |
|
+0,560
+0,33%
|
173,060
|
169,440
|
|
Alphabet |
|
+0,355
+0,20%
|
174,420
|
170,970
|
|
AlphaMark Actively Managed Sma |
|
+0,019
+0,06%
|
31,096
|
31,096
|
|
Alphatec Holdings |
|
-0,410
-4,05%
|
10,270
|
9,660
|
|
Altisource Portfolio Solutions |
|
+0,100
+5,62%
|
1,900
|
1,760
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
+0,030
+3,53%
|
0,875
|
0,841
|
|
A-Mark Precious Metals |
|
-0,010
-0,03%
|
38,550
|
37,570
|
|
Amazon.com |
|
-2,860
-1,59%
|
179,210
|
173,870
|
|
Ambarella |
|
+10,015
+20,73%
|
59,990
|
54,500
|
|
AMC Networks |
|
+0,460
+2,73%
|
17,630
|
16,960
|
|
Amdocs Limited |
|
+0,720
+0,92%
|
79,220
|
78,415
|
|
Amedisys |
|
-4,905
-5,11%
|
92,900
|
89,550
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
+0,060
+0,52%
|
11,570
|
11,250
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
-0,730
-4,02%
|
18,300
|
17,265
|
|
American Software |
|
+0,040
+0,39%
|
10,455
|
10,100
|
|
American Superconductor Corp |
|
+1,730
+9,92%
|
19,650
|
17,810
|
|
American Woodmark Corp |
|
+0,220
+0,26%
|
86,670
|
83,360
|
|
America's Car-Mart |
|
-1,450
-2,35%
|
62,770
|
59,670
|
|
Ameris Bancorp |
|
+2,290
+4,80%
|
51,179
|
47,252
|
|
AMERISAFE |
|
+0,490
+1,13%
|
43,905
|
43,300
|
|
AmeriServ Financial |
|
-0,040
-1,64%
|
2,620
|
2,370
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
-0,005
-0,02%
|
20,650
|
20,350
|
|
Amgen |
|
+4,840
+1,61%
|
305,900
|
299,500
|
|
Amicus Therapeutics |
|
-0,060
-0,61%
|
9,970
|
9,775
|
|
Amkor Technology |
|
-0,070
-0,21%
|
33,060
|
31,600
|
|
Amphastar Pharmaceuticals |
|
+0,210
+0,50%
|
42,570
|
41,410
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
+0,360
+5,97%
|
6,420
|
5,972
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
+4,588
+1,99%
|
234,730
|
227,650
|
|
Anavex Life Sciences Corp |
|
-0,070
-1,69%
|
4,225
|
4,030
|
|
Andersons |
|
+0,620
+1,20%
|
52,640
|
50,850
|
|
Angi |
|
0,000
0,00%
|
2,070
|
2,010
|
|
AngioDynamics |
|
+0,040
+0,64%
|
6,430
|
6,260
|
|
ANI Pharmaceuticals |
|
+1,500
+2,36%
|
64,960
|
63,105
|
|
Anika Therapeutics |
|
-0,040
-0,16%
|
26,240
|
25,480
|
|
Ansys |
|
-2,450
-0,77%
|
320,870
|
312,270
|
|
Apogee Enterprises |
|
-0,430
-0,66%
|
65,890
|
63,880
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
-1,110
-0,48%
|
233,020
|
224,280
|
|
Apple |
|
+1,100
+0,58%
|
192,570
|
189,910
|
|
Applied DNA Sciences |
|
-0,010
-1,64%
|
0,635
|
0,580
|
|
Applied Materials |
|
-1,460
-0,67%
|
218,510
|
209,015
|
|
Applied Optoelectronics |
|
-1,100
-9,49%
|
11,820
|
10,350
|
|
Aptevo Therapeutics |
|
+0,014
+2,00%
|
0,748
|
0,711
|
|
Aptose Biosciences |
|
-0,180
-15,52%
|
1,100
|
0,975
|
|
Aqua Metals |
|
-0,002
-0,52%
|
0,407
|
0,390
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
+0,040
+1,20%
|
3,385
|
3,310
|
|
ARCA biopharma |
|
+0,250
+7,20%
|
3,750
|
3,480
|
|
Arcadia Biosciences |
|
-0,019
-0,61%
|
3,250
|
2,970
|
|
ArcBest Corp |
|
+2,420
+2,35%
|
105,770
|
103,200
|
|
Arch Capital Group Ltd |
|
+1,220
+1,20%
|
103,480
|
101,345
|
|
Arcturus Therapeutics Holdings |
|
+0,330
+0,86%
|
39,820
|
38,050
|
|
Ardelyx |
|
+0,080
+1,18%
|
6,990
|
6,710
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
+0,140
+0,65%
|
21,590
|
21,400
|
|
Ark Restaurants Corp |
|
-0,675
-4,38%
|
15,630
|
14,110
|
|
Arq |
|
+0,130
+1,90%
|
7,030
|
6,595
|
|
Arrow Financial Corp |
|
-0,070
-0,28%
|
25,580
|
25,080
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
+0,170
+0,75%
|
23,288
|
22,580
|
|
ArrowMark Financial Corp |
|
+0,050
+0,28%
|
18,100
|
17,950
|
|
Artesian Resources Corp |
|
+0,780
+2,22%
|
36,670
|
34,850
|
|
Art's-Way Manufacturing Co |
|
+0,016
+0,91%
|
1,756
|
1,740
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-2,240
-1,63%
|
143,760
|
134,845
|
|
Asia Pacific Wire & Cable Corp |
|
+0,070
+4,76%
|
1,540
|
1,450
|
|
ASML Holding NV |
|
-5,670
-0,59%
|
980,000
|
932,925
|
|
Aspen Technology |
|
+1,130
+0,54%
|
212,585
|
207,440
|
|
Assembly Biosciences |
|
+0,240
+1,62%
|
15,400
|
14,915
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
+0,270
+0,84%
|
32,550
|
32,218
|
|
Astronics Corp |
|
+0,160
+0,78%
|
20,790
|
20,265
|
|
AstroNova |
|
+0,150
+0,84%
|
18,000
|
17,800
|
|
Astrotech Corp |
|
0,000
0,00%
|
9,500
|
9,400
|
|
Asure Software |
|
+0,050
+0,66%
|
7,660
|
7,483
|
|
Atara Biotherapeutics |
|
-0,004
-0,67%
|
0,589
|
0,550
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,880
+2,14%
|
42,030
|
41,120
|
|
Atlanta Braves Holdings |
|
+0,850
+2,17%
|
40,055
|
39,150
|
|
Atlantic American Corp |
|
+0,050
+3,01%
|
1,730
|
1,650
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
-0,420
-1,88%
|
22,050
|
21,830
|
|
Atlanticus Holdings Corp |
|
-0,440
-1,69%
|
26,580
|
25,140
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
-3,510
-2,19%
|
161,470
|
154,020
|
|
ATN International |
|
+0,610
+2,58%
|
24,730
|
23,830
|
|
Atomera |
|
+0,070
+1,71%
|
4,180
|
3,980
|
|
Atossa Therapeutics |
|
0,000
0,00%
|
1,350
|
1,290
|
|
AtriCure |
|
+0,280
+1,26%
|
23,550
|
22,200
|
|
Atrion Corp |
|
-2,180
-0,47%
|
464,500
|
459,480
|
|
aTyr Pharma |
|
-0,020
-1,14%
|
1,873
|
1,710
|
|
Auburn National Bancorporation |
|
-0,282
-1,47%
|
19,010
|
18,050
|
|
AudioCodes Ltd |
|
0,000
0,00%
|
10,130
|
9,800
|
|
Aurinia Pharmaceuticals |
|
+0,040
+0,74%
|
5,655
|
5,340
|
|
Autodesk |
|
+1,600
+0,80%
|
201,820
|
195,320
|
|
Automatic Data Processing |
|
+4,010
+1,66%
|
245,020
|
240,520
|
|
Avadel Pharmaceuticals plc |
|
+0,190
+1,21%
|
16,000
|
15,570
|
|
Aviat Networks |
|
+0,060
+0,19%
|
31,000
|
30,490
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
-0,005
-0,23%
|
2,225
|
2,060
|
|
Avis Budget Group |
|
+2,620
+2,36%
|
114,020
|
110,985
|
|
Aware |
|
-0,006
-0,34%
|
1,850
|
1,800
|
|
Axcelis Technologies |
|
-1,050
-0,92%
|
115,100
|
108,360
|
|
AxoGen |
|
-0,190
-2,71%
|
7,100
|
6,740
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
-0,810
-1,09%
|
75,850
|
72,690
|
|
AXT |
|
+0,060
+1,60%
|
3,820
|
3,640
|
|
AYRO |
|
+0,015
+1,35%
|
1,140
|
1,110
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|