2CRSI S.A. EO-,09 |
2,710
dec '22
|
0,000
0,00%
|
2,710
|
2,563
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SCIENCE S.A. EO-,01 |
1,932
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABC ARBITRAGE POR.EO-,016 |
4,218
31 mei
|
-0,027
-0,65%
|
4,290
|
4,198
|
|
ABEO S.A. EO -,75 |
12,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABIONYX PHARMA SA EO-,05 |
1,236
31 mei
|
+0,036
+3,00%
|
1,250
|
1,214
|
|
ABIVAX SA EO -,01 |
12,160
31 mei
|
-0,060
-0,49%
|
12,260
|
12,100
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750
-100,00%
|
0,000
|
0,000
|
|
ACANTHE DEVELOPPEM. O.N. |
0,417
31 mei
|
-0,008
-1,88%
|
0,429
|
0,417
|
|
ACCOR SA INH. EO 3 |
39,900
31 mei
|
-0,370
-0,92%
|
40,280
|
39,800
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
feb '23
|
0,000
0,00%
|
4,090
|
4,040
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADOCIA SAS EO -,10 |
8,960
31 mei
|
+0,280
+3,23%
|
9,030
|
8,960
|
|
ADUX S.A. EO -,25 |
1,343
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
dec '22
|
0,000
0,00%
|
4,200
|
4,200
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500
-100,00%
|
0,000
|
0,000
|
|
AEROP.DE PARIS SA INH.EO3 |
130,000
31 mei
|
+2,600
+2,04%
|
130,500
|
127,400
|
|
AIR FRANCE-KLM INH. EO 1 |
10,425
31 mei
|
+0,230
+2,26%
|
10,525
|
10,180
|
|
AIR LIQUIDE INH. EO 5,50 |
180,300
31 mei
|
-0,120
-0,07%
|
181,180
|
179,880
|
|
AIRBUS SE |
155,420
31 mei
|
-3,680
-2,31%
|
159,760
|
154,400
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,626
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AISAMU EMU ESG CTB ETF A |
269,000
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,802
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
127,460
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
96,176
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKKA TECHS INH. EO 1,53 |
49,150
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKWEL S.A. INH. EO 0,8 |
13,020
31 mei
|
-0,060
-0,46%
|
13,040
|
13,010
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910
-100,00%
|
0,000
|
0,000
|
|
ALBIOMA EO-,0385 |
47,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALD EO 1,50 |
6,855
31 mei
|
-0,450
-6,16%
|
6,895
|
6,650
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALPHA MOS INH.EO 0,20 |
2,315
jan '23
|
0,000
0,00%
|
2,315
|
2,315
|
|
ALSTOM S.A. INH. EO 7 |
17,665
31 mei
|
-1,105
-5,89%
|
18,745
|
17,555
|
|
ALTAMIR S.A. INH. EO 6 |
26,500
31 mei
|
+0,500
+1,92%
|
26,500
|
26,500
|
|
ALTAREA S.C.A. |
110,600
31 mei
|
+1,800
+1,65%
|
111,200
|
107,800
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000
-100,00%
|
0,000
|
0,000
|
|
ALTEN SAEO 1,05 |
117,600
31 mei
|
-2,400
-2,00%
|
119,700
|
116,200
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLITUDE SURGIC. EO -,01 |
2,720
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EO INFLATION |
229,070
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EMU HGH DIV. |
164,760
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI S.A. EO 2,50 |
70,750
31 mei
|
+0,200
+0,28%
|
71,100
|
69,850
|
|
ANTIN INFRASTR.PRT EO 1 |
12,830
31 mei
|
-0,260
-1,99%
|
12,880
|
12,720
|
|
ARAMIS GROUP SAS EO 1 |
4,720
31 mei
|
+0,183
+4,02%
|
4,740
|
4,665
|
|
ARGAN EO 2 |
77,500
31 mei
|
-0,400
-0,51%
|
78,100
|
77,000
|
|
ARKEMA INH. EO10 |
94,150
31 mei
|
-0,100
-0,11%
|
95,600
|
94,100
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEME EO-,14 |
6,000
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASSYSTEM S.A. INH. EO 1 |
57,650
31 mei
|
+0,450
+0,79%
|
57,650
|
57,200
|
|
ATARI S.A. EO 0,01 |
0,188
jan '23
|
0,000
0,00%
|
0,190
|
0,188
|
|
ATLAND S.A. INH. EO 11 |
44,800
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATOS SE NOM. EO 1 |
1,721
31 mei
|
-0,247
-12,55%
|
1,975
|
1,694
|
|
AUBAY TECHNOL. INH.EO 0,5 |
44,675
31 mei
|
-0,525
-1,16%
|
45,150
|
44,600
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000
-100,00%
|
0,000
|
0,000
|
|
AUREA SA INH. EO 1,20 |
5,220
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AURES TECH. INH. EO-,25 |
7,160
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVENIR TELECOM INH.EO0,06 |
0,122
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AXA S.A. INH. EO 2,29 |
33,170
31 mei
|
+0,090
+0,27%
|
33,460
|
33,130
|
|
AXWAY SOFTWARE EO 2 |
24,000
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700
-100,00%
|
0,000
|
0,000
|
|
BALYO S.A. EO -,08 |
0,617
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950
-100,00%
|
0,000
|
0,000
|
|
BASSAC EO 1 |
48,000
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BASTIDE,L.CONF.M.INH. |
21,700
31 mei
|
-0,750
-3,34%
|
22,500
|
21,700
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000
-100,00%
|
0,000
|
0,000
|
|
BEL SA INH. EO 1,5 |
570,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELIEVE S.A. EO -,01 |
15,030
31 mei
|
+0,020
+0,13%
|
15,060
|
15,020
|
|
BENETEAU SA INH. EO-,10 |
13,340
31 mei
|
-0,020
-0,15%
|
13,400
|
13,240
|
|
BIGBEN INTERACT.INH. EO 2 |
3,008
31 mei
|
+0,007
+0,25%
|
3,075
|
2,990
|
|
BIOMERIEUX (P.S.) O.N. |
95,950
31 mei
|
+1,600
+1,70%
|
96,250
|
93,500
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010
-100,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
67,620
31 mei
|
-0,170
-0,25%
|
68,220
|
67,370
|
|
BNPPEFR-S+P 500 UETF DLC |
21,171
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOC |
23,720
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOH |
17,320
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOIRON SA INH. EO 1 |
35,900
31 mei
|
+0,450
+1,27%
|
35,900
|
35,500
|
|
BOLLORE INH. EO 0,16 |
6,240
31 mei
|
+0,058
+0,93%
|
6,250
|
6,165
|
|
BONDUELLE INH. EO 7 |
7,900
31 mei
|
+0,075
+0,96%
|
7,970
|
7,760
|
|
BOURSE DIRECT INH. EO-,25 |
5,620
31 mei
|
-0,040
-0,71%
|
5,700
|
5,600
|
|
BOUYGUES SA INH. EO 1 |
35,910
31 mei
|
+0,120
+0,34%
|
36,140
|
35,660
|
|
BUREAU VERITAS SA EO -,12 |
27,680
31 mei
|
-0,080
-0,29%
|
27,940
|
27,620
|
|
BURELLE SA NOM. EO 15 |
430,000
31 mei
|
+5,000
+1,18%
|
430,000
|
422,000
|
|
CRED.AG.M.D.LANGUEDOC CCI |
53,090
31 mei
|
+0,090
+0,17%
|
53,090
|
53,090
|
|
CAFOM S.A. INH. EO 5,10 |
9,380
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG.CRED.AGR.D'ILL |
65,500
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG.CRED.AGR. TOU. |
76,000
31 mei
|
+0,500
+0,66%
|
76,000
|
76,000
|
|
CAISSE REG. DE CR. ALPES |
79,890
31 mei
|
+0,390
+0,49%
|
79,990
|
79,020
|
|
CRED.AGR.M.ATL.VEND. NOM. |
93,700
31 mei
|
+0,200
+0,21%
|
93,700
|
93,000
|
|
CAPELLI NOM. EO 6,84 |
12,875
jan '23
|
0,000
0,00%
|
12,875
|
12,875
|
|
CAPGEMINI SE INH. EO 8 |
185,250
31 mei
|
-9,050
-4,66%
|
187,700
|
182,950
|
|
CARMILA S.A.S. |
17,320
31 mei
|
+0,220
+1,29%
|
17,340
|
16,860
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490
-100,00%
|
0,000
|
0,000
|
|
CARREFOUR S.A. INH.EO 2,5 |
14,895
31 mei
|
-0,085
-0,57%
|
15,065
|
14,863
|
|
CASINO, GUICH.INH. EO0,01 |
0,040
31 mei
|
+0,003
+7,59%
|
0,040
|
0,000
|
|
CAST S.A. O.N. |
5,440
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATANA GROUP SA IN.EO 0,5 |
5,400
31 mei
|
+0,010
+0,19%
|
5,410
|
5,340
|
|
CATER. INTL SVCS-CISINH. |
8,360
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CBO TERRITORIA EO 1,32 |
3,790
31 mei
|
-0,010
-0,26%
|
3,790
|
3,790
|
|
CEGEDIM SA EO 0,9528 |
14,200
31 mei
|
+0,100
+0,71%
|
14,400
|
14,200
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
22 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600
-100,00%
|
0,000
|
0,000
|
|
CHARGEURS INH. EO 0,16 |
13,040
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CHRISTIAN DIOR INH. EO 2 |
700,000
31 mei
|
+1,500
+0,21%
|
704,500
|
697,500
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
jan '23
|
0,000
0,00%
|
0,056
|
0,056
|
|
MICHELIN NOM. EO -,50 |
37,060
31 mei
|
-0,090
-0,24%
|
37,330
|
36,970
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600
-100,00%
|
0,000
|
0,000
|
|
CLARANOVA SE EO 1 |
2,185
31 mei
|
+0,010
+0,46%
|
2,210
|
2,185
|
|
CLARIANE INH. EO -,01 |
3,231
31 mei
|
-0,233
-6,73%
|
3,425
|
3,231
|
|
CNIM GROUP INH. EO 2 |
12,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNOVA NV EO -,05 |
1,450
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
COFACE S.A. INH. EO 2 |
14,140
31 mei
|
+0,080
+0,57%
|
14,160
|
13,980
|
|
COHERIS S.A. INH. EO 0,40 |
6,860
31 mei
|
+0,220
+3,31%
|
6,880
|
6,800
|
|
COLAS SA INH. EO 1,5 |
175,000
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE DE L'ODET INH.EO 16 |
1.530,000
31 mei
|
+2,000
+0,13%
|
1.536,000
|
1.530,000
|
|
ST GOBAIN EO 4 |
80,300
31 mei
|
-0,740
-0,91%
|
81,600
|
80,120
|
|
CIE DES ALPES (CDA) |
15,930
31 mei
|
+0,290
+1,85%
|
15,980
|
15,540
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990
-100,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
83,200
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010
-100,00%
|
0,000
|
0,000
|
|
COVIVIO HOTELS INH. EO 4 |
14,950
31 mei
|
+0,050
+0,34%
|
15,100
|
14,900
|
|
COVIVIO INH. EO 3 |
47,800
31 mei
|
+0,120
+0,25%
|
48,050
|
47,680
|
|
CRED.AGR.M.NOR.CCI NOM |
14,570
31 mei
|
-0,029
-0,20%
|
14,570
|
14,570
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
19,600
31 mei
|
0,000
0,00%
|
19,600
|
19,582
|
|
CRED.AGR.M.NORM.CCI NOM. |
83,510
31 mei
|
-0,630
-0,75%
|
83,510
|
83,010
|
|
CRED.AGR.M.MORBI.CCI NOM. |
67,890
31 mei
|
+0,890
+1,33%
|
68,000
|
67,890
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
61,750
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.RHONE CCI NOM. |
137,540
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.ILE FR.CCI EO 4 |
65,880
31 mei
|
+0,260
+0,40%
|
68,980
|
65,880
|
|
CREDIT AGRICOLE INH. EO 3 |
14,890
31 mei
|
+0,058
+0,39%
|
14,930
|
14,840
|
|
CA TOULOUSE 31 CCI NOM. |
73,600
31 mei
|
+0,010
+0,01%
|
73,600
|
73,510
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400
-100,00%
|
0,000
|
0,000
|
|
CS GROUP SA NOM. EO 1 |
11,525
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100
-100,00%
|
0,000
|
0,000
|
|
DANONE S.A. EO -,25 |
59,020
31 mei
|
+0,180
+0,31%
|
59,560
|
58,760
|
|
DASSAULT AVIAT.INH.EO-,80 |
199,050
31 mei
|
+3,950
+2,02%
|
199,300
|
195,000
|
|
DASSAULT SYS SE INH.EO0,1 |
36,960
31 mei
|
-0,600
-1,60%
|
37,025
|
36,055
|
|
DBV TECHNOLOGIES EO -,10 |
1,122
31 mei
|
-0,078
-6,50%
|
1,145
|
1,122
|
|
DEEZER S.A. EO 1 |
1,940
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEKUPLE S.A. |
40,400
31 mei
|
+0,600
+1,51%
|
40,400
|
40,000
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
jan '23
|
0,000
0,00%
|
74,000
|
73,100
|
|
DERICHEBOURG S.A. EO -,25 |
5,205
31 mei
|
+0,053
+1,02%
|
5,288
|
5,105
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIAGEO PLC LS-,28935185 |
40,800
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS S.A. INH. EO 1,1845 |
1,285
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000
-100,00%
|
0,000
|
0,000
|
|
EAG.FOOT.GRP EO 1,52 |
2,180
31 mei
|
-0,020
-0,91%
|
2,180
|
2,180
|
|
EDENRED EO 2 |
43,360
31 mei
|
+1,360
+3,24%
|
43,445
|
42,100
|
|
EGIDE S.A. INH. EO 2 |
0,916
aug '22
|
0,000
0,00%
|
0,916
|
0,916
|
|
EIFFAGE SA INH. EO 4 |
101,400
31 mei
|
-0,350
-0,34%
|
101,900
|
101,125
|
|
EKINOPS SAS EO -,50 |
4,120
31 mei
|
+0,070
+1,73%
|
4,120
|
4,110
|
|
ELECTR.D.FRANCE ANR. |
0,392
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
EL. STRASBG NOM. EO 10 |
119,500
31 mei
|
-0,500
-0,42%
|
119,500
|
119,500
|
|
ELIOR GROUP SA EO -,01 |
3,671
31 mei
|
+0,033
+0,91%
|
3,758
|
3,668
|
|
ELIS S.A. EO 1,- |
23,180
31 mei
|
+0,250
+1,09%
|
23,200
|
22,980
|
|
ENGIE S.A. INH. EO 1 |
15,505
31 mei
|
+0,143
+0,93%
|
15,510
|
15,368
|
|
EOS IMAGING EO -,01 |
2,450
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUASENS S.A.INH. EO 0,2 |
61,300
31 mei
|
-1,500
-2,39%
|
62,900
|
60,600
|
|
ERAMET SA INH. EO 3,05 |
105,600
31 mei
|
+1,850
+1,78%
|
106,000
|
103,000
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESI GROUP INH. EO 3 |
154,000
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
204,900
31 mei
|
-0,150
-0,07%
|
206,800
|
203,200
|
|
ESSO INH. EO 7,65 |
202,000
31 mei
|
+4,200
+2,12%
|
204,250
|
195,000
|
|
MAUREL ET PROM INH.EO-,77 |
6,613
31 mei
|
+0,002
+0,04%
|
6,635
|
6,565
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100
-100,00%
|
0,000
|
0,000
|
|
Eurazeo SE |
77,700
31 mei
|
-0,600
-0,77%
|
78,850
|
77,250
|
|
EURO RESSOURCES SA EO-,01 |
3,580
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROAPI SAS EO 1 |
3,586
31 mei
|
-0,022
-0,61%
|
3,666
|
3,552
|
|
EUROFINS SCI.INH.EO 0,01 |
55,640
31 mei
|
+0,200
+0,36%
|
55,710
|
55,180
|
|
EURONEXT N.V. WI EO 1,60 |
89,400
31 mei
|
+0,650
+0,73%
|
89,525
|
88,050
|
|
EUROPACORP S.A. EO-,34 |
0,673
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPACORP S.A. EO-,34 |
0,546
nov '22
|
0,000
0,00%
|
0,546
|
0,546
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,588
31 mei
|
+0,048
+1,06%
|
4,601
|
4,550
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000
-100,00%
|
0,000
|
0,000
|
|
EXAIL TECHNOLOGIES EO 1 |
22,200
31 mei
|
-0,050
-0,22%
|
22,250
|
22,025
|
|
EXCL.NETW. (PROM.)EO 1 |
20,600
31 mei
|
-0,050
-0,24%
|
20,850
|
20,450
|
|
EXEL INDS S.A. A EO 2,5 |
56,800
31 mei
|
-0,400
-0,70%
|
57,400
|
56,300
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700
-100,00%
|
0,000
|
0,000
|
|
FERMENTALG EO -,04 |
0,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fiducial Office Solutions |
0,000
|
-27,500
-100,00%
|
0,000
|
0,000
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500
-100,00%
|
0,000
|
0,000
|
|
FIGEAC AERO S.A. EO -,12 |
6,740
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000
-100,00%
|
0,000
|
0,000
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540
-100,00%
|
0,000
|
0,000
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
FIPP SA INH. O.N. |
0,115
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNAC DARTY INH. EO 1 |
34,225
31 mei
|
+1,300
+3,95%
|
34,325
|
33,075
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800
-100,00%
|
0,000
|
0,000
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000
-100,00%
|
0,000
|
0,000
|
|
FONCIERE INEA SA EO 14,39 |
31,500
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200
-100,00%
|
0,000
|
0,000
|
|
FORSEE POWER(PROM.)EO-,10 |
1,054
31 mei
|
-0,018
-1,68%
|
1,078
|
1,042
|
|
FORVIA SE INH EO 7 |
15,060
31 mei
|
-0,125
-0,82%
|
15,295
|
14,840
|
|
FREY EO 2,50 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200
-100,00%
|
0,000
|
0,000
|
|
GAUMONT SA INH. EO 8 |
97,750
23 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAZTRANSP.TECHNIG.EO-,01 |
133,800
31 mei
|
+1,600
+1,21%
|
134,000
|
132,900
|
|
GECINA S.A. INH. EO 7,50 |
99,100
31 mei
|
+0,100
+0,10%
|
99,500
|
98,500
|
|
GENERIX GROUP EO -,50 |
9,700
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENEURO SA SF-,05 |
2,040
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENFIT S.A. EO -,25 |
4,740
31 mei
|
-0,670
-12,38%
|
5,730
|
4,580
|
|
GENKYOTEX S.A. EO 1,- |
2,740
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
03 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENSIGHT BIOLOG. EO -,025 |
0,370
31 mei
|
+0,002
+0,54%
|
0,370
|
0,368
|
|
GER.PERRIER INH. EO 0,5 |
94,200
31 mei
|
-0,200
-0,21%
|
94,200
|
94,200
|
|
GETLINK EO -,40 |
16,003
31 mei
|
+0,195
+1,23%
|
16,080
|
15,720
|
|
GL EVENTS S.A. EO 4 |
21,325
31 mei
|
+0,425
+2,03%
|
21,325
|
20,750
|
|
GPE GR.PIZ.E. EO 5,354 |
80,000
31 mei
|
+4,000
+5,26%
|
80,000
|
80,000
|
|
GRAINES VOLTZ INH. EO 1 |
27,200
31 mei
|
-1,300
-4,56%
|
27,200
|
27,000
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE CRIT INH. EO 0,36 |
70,000
31 mei
|
-1,900
-2,64%
|
71,400
|
70,000
|
|
GROUPE FLO INH.EO 5,- |
21,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980
-100,00%
|
0,000
|
0,000
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070
-100,00%
|
0,000
|
0,000
|
|
GROUPE OPEN S.A. |
33,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRP. PARTOUCHE INH.EO 20 |
20,200
31 mei
|
0,000
0,00%
|
20,200
|
20,200
|
|
GROUPE SFPI S.A. INH.EO 1 |
2,110
31 mei
|
0,000
0,00%
|
2,110
|
2,110
|
|
GUERBET SA INH. EO 1 |
36,275
31 mei
|
-0,425
-1,16%
|
36,975
|
36,050
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,680
31 mei
|
+0,040
+0,60%
|
6,680
|
6,640
|
|
HAULOTTE GROUP INH.EO-,13 |
3,150
31 mei
|
-0,005
-0,16%
|
3,150
|
3,150
|
|
HERMES INTERNATIONAL O.N. |
2.166,500
31 mei
|
-5,000
-0,23%
|
2.178,000
|
2.157,000
|
|
HF COMPANY INH. EO -,50 |
7,690
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HIGH CO. INH. EO-,50 |
3,040
31 mei
|
-0,020
-0,65%
|
3,060
|
3,040
|
|
HIPAY GROUP INH. EO 4,- |
15,140
mei '21
|
0,000
0,00%
|
15,140
|
15,140
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGENE DE FRAN. EO-,02 |
7,080
31 mei
|
+0,080
+1,14%
|
7,080
|
7,010
|
|
ICADE S.A. |
28,340
31 mei
|
+0,380
+1,36%
|
28,380
|
27,900
|
|
ID LOGISTICS GROUP EO-,50 |
402,000
31 mei
|
+8,500
+2,16%
|
406,250
|
395,500
|
|
IDI SCA INH. EO 7,10 |
70,500
31 mei
|
-0,500
-0,70%
|
71,200
|
70,200
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
35,790
31 mei
|
-0,010
-0,03%
|
36,500
|
35,500
|
|
IMMOBIL.DASSAULT INH. |
50,600
31 mei
|
-0,400
-0,78%
|
51,000
|
50,600
|
|
INFOTEL S.A. INH. EO 0,40 |
44,450
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNATE PHARMA EO -,05 |
2,525
31 mei
|
-0,060
-2,32%
|
2,570
|
2,520
|
|
INTERPARFUMS S.A.INH.EO 3 |
48,450
31 mei
|
0,000
0,00%
|
48,600
|
48,100
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,430
31 mei
|
+0,250
+7,86%
|
3,430
|
3,245
|
|
INVESCOM3 F RALLW3000 A |
22,280
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPSEN S.A. PORT. EO 1 |
120,500
31 mei
|
+1,100
+0,92%
|
120,900
|
119,000
|
|
IPSOS S.A. INH. EO -,25 |
66,950
31 mei
|
+1,350
+2,06%
|
66,950
|
65,650
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510
-100,00%
|
0,000
|
0,000
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,000
31 mei
|
+0,100
+1,27%
|
8,000
|
8,000
|
|
JACQUES BOG. INH. EO-,07 |
5,500
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUET METALS O.N. |
17,520
31 mei
|
+0,050
+0,29%
|
17,560
|
17,500
|
|
JCDECAUX SE |
21,720
31 mei
|
+0,140
+0,65%
|
21,800
|
21,490
|
|
KAUFMAN+BROAD INH. EO-,26 |
33,000
31 mei
|
+0,600
+1,85%
|
33,150
|
32,350
|
|
KERING S.A. INH. EO 4 |
317,050
31 mei
|
-3,550
-1,11%
|
320,300
|
316,950
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130
-100,00%
|
0,000
|
0,000
|
|
KLEPIERRE S.A.INH.EO 1,40 |
26,480
31 mei
|
+0,500
+1,92%
|
26,580
|
26,020
|
|
L OREAL INH. EO 0,2 |
449,400
31 mei
|
+4,700
+1,06%
|
450,200
|
443,450
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000
-100,00%
|
0,000
|
0,000
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010
-100,00%
|
0,000
|
0,000
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FRANCAISE L'ENERGIE EO 1 |
37,650
31 mei
|
-1,900
-4,80%
|
39,950
|
37,650
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
33,020
31 mei
|
-0,320
-0,96%
|
33,360
|
32,900
|
|
LACROIX GROUP S.A. INH. |
26,500
31 mei
|
0,000
0,00%
|
26,500
|
26,100
|
|
LAGARDERE NOM. EO 6,10 |
21,750
31 mei
|
+0,225
+1,05%
|
21,750
|
21,550
|
|
LATECOERE S.A. INH.EO-,01 |
0,012
31 mei
|
0,000
-2,42%
|
0,012
|
0,012
|
|
LAURENT-PERR. INH.EO 3,80 |
123,750
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LECTRA S.A. INH. EO 1 |
31,375
31 mei
|
-0,075
-0,24%
|
31,750
|
31,200
|
|
LEGRAND S.A. INH. EO 4 |
99,020
31 mei
|
-2,780
-2,73%
|
99,980
|
98,740
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250
-100,00%
|
0,000
|
0,000
|
|
LHYFE S.A. EO -,01 |
4,190
31 mei
|
-0,040
-0,95%
|
4,245
|
4,190
|
|
LINEDATA SERVICES EO 1 |
74,400
31 mei
|
-3,000
-3,88%
|
74,400
|
74,400
|
|
LISI SA INH. EO 0,40 |
27,200
31 mei
|
+0,050
+0,18%
|
27,450
|
27,000
|
|
LNA SANTE SA EO 2 |
25,400
31 mei
|
+0,100
+0,40%
|
25,500
|
25,300
|
|
LUMIBIRD S.A. INH. EO 1 |
12,850
31 mei
|
-0,100
-0,77%
|
13,000
|
12,850
|
|
LVMH EO 0,3 |
733,600
31 mei
|
-0,800
-0,11%
|
738,750
|
731,600
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
12,528
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
103,040
31 mei
|
+0,080
+0,08%
|
103,040
|
103,040
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
03 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAISONS DU MONDE EO 3,24 |
5,270
31 mei
|
+0,130
+2,53%
|
5,270
|
5,020
|
|
MALT. FR.-BELGES |
0,000
|
-600,000
-100,00%
|
0,000
|
0,000
|
|
MANITOU B.F. SA INH. EO 1 |
27,400
31 mei
|
-0,050
-0,18%
|
27,550
|
27,300
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,300
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MCPHY ENERGY S.A. EO 0,12 |
3,120
31 mei
|
-0,050
-1,58%
|
3,120
|
3,088
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL S.A. EO-,01 |
16,430
31 mei
|
+0,070
+0,43%
|
16,440
|
15,740
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,490
31 mei
|
0,000
0,00%
|
7,535
|
7,490
|
|
MERCIALYS INH. EO 1 |
11,565
31 mei
|
+0,075
+0,65%
|
11,610
|
11,455
|
|
MERSEN S.A. INH. EO 2 |
38,300
31 mei
|
+0,300
+0,79%
|
38,400
|
37,650
|
|
METABOLIC EXPLORER EO-,10 |
0,118
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
METROPOLE TV INH. EO-,40 |
13,960
31 mei
|
+0,180
+1,31%
|
13,990
|
13,800
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MRM SA INH. EO 20 |
22,200
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,538
31 mei
|
-0,081
-0,27%
|
29,637
|
29,538
|
|
MUL AMUN EAEUR ER ETF ACC |
25,380
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
53,064
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
91,620
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000
-100,00%
|
0,000
|
0,000
|
|
MYHOTELMATCH EO 1,- |
0,612
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NACON SA EO 1 |
1,252
31 mei
|
-0,004
-0,32%
|
1,270
|
1,246
|
|
NANOBIOTIX INH. EO-,03 |
6,450
31 mei
|
-0,010
-0,15%
|
6,498
|
6,415
|
|
NEOEN S.A.EO 2 |
37,980
31 mei
|
+6,340
+20,04%
|
38,000
|
37,740
|
|
NETGEM S.A. |
1,630
mrt '21
|
0,000
0,00%
|
1,630
|
1,530
|
|
NEURONES SA NOM. EO 0,40 |
47,375
31 mei
|
+0,175
+0,37%
|
47,400
|
47,050
|
|
NEXANS INH. EO 1 |
111,100
31 mei
|
0,000
0,00%
|
111,600
|
109,600
|
|
NEXITY EO 5 |
12,465
31 mei
|
+0,195
+1,59%
|
12,520
|
12,120
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NHOA S.A. (WI) EO-,20 |
0,572
31 mei
|
-0,003
-0,52%
|
0,575
|
0,561
|
|
NICOX SA INH. EO 1 |
0,583
apr '23
|
0,000
0,00%
|
0,591
|
0,576
|
|
NOKIA OYJ EO-,06 |
3,597
31 mei
|
+0,031
+0,88%
|
3,610
|
3,551
|
|
NRJ GROUP S.A. EO -,01 |
7,960
31 mei
|
0,000
0,00%
|
7,980
|
7,960
|
|
OENEO S.A. INH. EO 1 |
11,800
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPMOBILITY S.A.INH.EO-,06 |
10,860
31 mei
|
+0,130
+1,21%
|
10,945
|
10,710
|
|
ORANGE INH. EO 4 |
10,775
31 mei
|
+0,125
+1,17%
|
10,790
|
10,650
|
|
ORAPI S.A. INH. EO 1 |
6,380
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OREGE EO-,25 |
0,360
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORPEA ACT.NOM. EO 10,- |
12,788
31 mei
|
+0,060
+0,47%
|
12,978
|
12,488
|
|
OSE IMMUNOTHERAPE.EO -,20 |
8,250
31 mei
|
-0,070
-0,84%
|
8,360
|
8,250
|
|
OVH GROUPE (PROM.)EO 1 |
4,490
31 mei
|
-0,650
-12,65%
|
5,110
|
4,434
|
|
PARAGON ID EO 35 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAREF INH. EO 25 |
49,500
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARROT S.A. INH. EO-,1524 |
2,050
31 mei
|
-0,030
-1,44%
|
2,140
|
2,050
|
|
PASSAT S.A. INH. EO 0,50 |
6,300
31 mei
|
0,000
0,00%
|
6,300
|
6,300
|
|
PATRIMO COMMERCE EO 10 |
21,300
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PCAS S.A. INH. EO 1 |
8,750
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
137,350
31 mei
|
+0,375
+0,27%
|
137,550
|
135,350
|
|
PEUGEOT INVEST S.A. EO 1 |
106,000
31 mei
|
+0,800
+0,76%
|
106,000
|
104,600
|
|
PEUGEOT SA EO 1 |
21,850
jan '21
|
0,000
0,00%
|
23,170
|
21,850
|
|
PHAXIAM THERAPEUT. EO 1 |
3,030
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
sep '22
|
0,000
0,00%
|
0,795
|
0,786
|
|
PIERRE ET VACA.INH.EO-,01 |
1,584
31 mei
|
-0,009
-0,56%
|
1,610
|
1,544
|
|
PLANISWARE CONV. EO -,01 |
25,015
31 mei
|
+0,015
+0,06%
|
25,195
|
24,280
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,700
31 mei
|
-0,130
-4,59%
|
2,700
|
2,700
|
|
PLUXEE |
28,565
31 mei
|
+0,125
+0,44%
|
28,633
|
28,195
|
|
POXEL S.A. EO -,02 |
0,623
31 mei
|
+0,009
+1,47%
|
0,624
|
0,623
|
|
PRECIA SA EO -,50 |
24,100
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS GROUP SA EO-,5 |
0,736
31 mei
|
-0,005
-0,67%
|
0,751
|
0,736
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PSB INDS SA INH. EO 2 |
19,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUBLICIS GRP INH. EO 0,40 |
103,400
31 mei
|
+0,050
+0,05%
|
104,450
|
103,250
|
|
QUADIENT SA INH. EO 1 |
22,200
31 mei
|
+0,650
+3,02%
|
22,300
|
21,600
|
|
RALLYE SA INH. EO 3 |
0,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
15,300
31 mei
|
+0,600
+4,08%
|
15,300
|
15,300
|
|
REMY COINTREAU EO 1,60 |
85,400
31 mei
|
+0,125
+0,15%
|
85,700
|
84,900
|
|
RENAULT INH. EO 3,81 |
53,530
31 mei
|
-0,290
-0,54%
|
54,060
|
52,640
|
|
REXEL S.A. INH. EO 5 |
27,905
31 mei
|
-0,275
-0,98%
|
28,280
|
27,750
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET SA INH. EO 2,50 |
872,000
31 mei
|
-2,500
-0,29%
|
872,000
|
866,000
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
RUBIS INH. NOUV. EO 1,25 |
32,610
31 mei
|
+0,310
+0,96%
|
32,700
|
32,150
|
|
S.T. DUPONT INH. EO 0,015 |
0,053
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFRAN INH. EO -,20 |
214,600
31 mei
|
+0,200
+0,09%
|
216,100
|
213,400
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000
-100,00%
|
0,000
|
0,000
|
|
SAMSE SA INH. EO 1 |
191,000
31 mei
|
+1,000
+0,53%
|
193,000
|
191,000
|
|
SANOFI SA INHABER EO 2 |
89,670
31 mei
|
+1,100
+1,24%
|
89,790
|
87,840
|
|
SARTOR.STED.B. EO-,20 |
183,325
31 mei
|
-1,375
-0,74%
|
183,450
|
181,100
|
|
SAVENCIA S.A. INH. EO 1 |
54,600
31 mei
|
+1,000
+1,87%
|
54,600
|
54,000
|
|
SCHLUMBERGER DL-,01 |
42,550
31 mei
|
+0,250
+0,59%
|
42,550
|
41,950
|
|
SCHNEIDER ELEC. INH. EO 4 |
226,050
31 mei
|
-2,600
-1,14%
|
229,050
|
225,950
|
|
SCOR SE EO 7,8769723 |
26,400
31 mei
|
+0,320
+1,23%
|
26,560
|
26,200
|
|
SCT.INF.IND. EO 2 |
70,050
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEB SA INH. EO 1 |
113,500
31 mei
|
-0,200
-0,18%
|
114,200
|
112,700
|
|
SECHE ENVIRON. INH.EO-,20 |
105,000
31 mei
|
+2,000
+1,94%
|
105,000
|
103,200
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700
-100,00%
|
0,000
|
0,000
|
|
SERGEFERRARI GROUP EO-,40 |
7,200
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SES S.A. FDR A |
5,215
31 mei
|
-0,115
-2,16%
|
5,340
|
5,150
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000
-100,00%
|
0,000
|
0,000
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,600
31 mei
|
+0,010
+0,39%
|
2,635
|
2,580
|
|
SMTPC EO 3,05 |
26,900
mrt '23
|
0,000
0,00%
|
26,900
|
26,900
|
|
SMTPC EO 3,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOCIETE BIC INH. EO 3,82 |
68,950
31 mei
|
+0,650
+0,95%
|
69,100
|
67,200
|
|
TOUR EIFFEL INH. EO 5 |
11,050
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FONC. LYONN. INH. EO 2 |
67,200
31 mei
|
+1,400
+2,13%
|
67,200
|
67,200
|
|
STE GENERALE INH. EO 1,25 |
27,435
31 mei
|
+0,060
+0,22%
|
27,530
|
27,333
|
|
SOCIETE LDC INH. EO 0,40 |
157,000
31 mei
|
+1,750
+1,13%
|
157,250
|
155,500
|
|
SODEXO S.A. INH. EO 4 |
86,100
31 mei
|
+0,650
+0,76%
|
86,575
|
85,300
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990
-100,00%
|
0,000
|
0,000
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500
-100,00%
|
0,000
|
0,000
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
11 jul
|
0,000
0,00%
|
19,650
|
19,550
|
|
SOITEC S.A. EO 2 |
110,650
31 mei
|
-0,450
-0,41%
|
111,100
|
109,000
|
|
SOLOCAL GROUP EO 1,- |
0,059
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOMFY S.A. INH. EO -,20 |
143,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
219,000
31 mei
|
-2,400
-1,08%
|
220,600
|
215,200
|
|
SPIE S.A. EO 0,47 |
37,880
31 mei
|
+0,160
+0,42%
|
37,900
|
37,480
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SQLI S.A. INH. EO-,80 |
43,400
31 mei
|
+1,200
+2,84%
|
43,900
|
43,400
|
|
SRP GROUPE EO -,04 |
0,973
31 mei
|
+0,011
+1,14%
|
0,973
|
0,972
|
|
BAINS MER MONACO EO 1 |
106,000
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
140,000
31 mei
|
+0,500
+0,36%
|
140,000
|
140,000
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000
-100,00%
|
0,000
|
0,000
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000
-100,00%
|
0,000
|
0,000
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000
-100,00%
|
0,000
|
0,000
|
|
STEF S.A. INH. EO 1 |
129,600
31 mei
|
+1,400
+1,09%
|
130,000
|
129,000
|
|
STELLANTIS NV EO -,01 |
20,245
31 mei
|
-0,205
-1,00%
|
20,580
|
20,170
|
|
STMICROELECTRONICS |
37,545
31 mei
|
-0,240
-0,64%
|
38,300
|
37,415
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWORD GROUP SE EO 1 |
38,750
31 mei
|
+0,300
+0,78%
|
38,750
|
38,425
|
|
SYNERGIE SE INH. EO 5 |
36,300
31 mei
|
+0,100
+0,28%
|
36,500
|
36,300
|
|
TARKETT S.A. EO 20 |
9,480
31 mei
|
+0,380
+4,18%
|
9,480
|
9,320
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
27 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHNIP ENERGIES EO -,01 |
21,980
31 mei
|
+0,260
+1,20%
|
21,990
|
21,640
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
103,950
31 mei
|
+1,850
+1,81%
|
103,950
|
101,400
|
|
TELEVERBIER IA SF 13,5 |
57,000
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
9,005
31 mei
|
+0,105
+1,18%
|
9,020
|
8,900
|
|
TERACT EO 1 |
0,000
|
-0,888
-100,00%
|
0,000
|
0,000
|
|
TESSI S.A. INH. EO 2 |
169,400
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
TFF GROUP S.A. INH.EO-,40 |
42,300
31 mei
|
-0,100
-0,24%
|
42,300
|
42,300
|
|
THALES S.A. EO 3 |
167,000
31 mei
|
+2,300
+1,40%
|
167,650
|
164,800
|
|
THERMADOR GRPE INH.EO 4 |
89,850
31 mei
|
+1,650
+1,87%
|
90,000
|
87,700
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,025
31 mei
|
-0,150
-0,71%
|
21,150
|
21,000
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000
-100,00%
|
0,000
|
0,000
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600
-100,00%
|
0,000
|
0,000
|
|
TOTALEN. EP GABON DL 17 |
175,000
31 mei
|
+0,750
+0,43%
|
177,000
|
175,000
|
|
TOTALENERGIES SE EO 2,50 |
66,850
31 mei
|
+1,540
+2,36%
|
66,970
|
65,610
|
|
TOUAX INH. EO 8 |
4,790
31 mei
|
-0,010
-0,21%
|
4,790
|
4,790
|
|
TRANSGENE SA EO 0,50 |
1,276
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRANS.EVERGR. INH. EO -,5 |
1,945
31 mei
|
-0,055
-2,75%
|
2,060
|
1,945
|
|
TRIGANO SA INH. EO 4,2567 |
139,900
31 mei
|
+1,850
+1,34%
|
140,200
|
138,000
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,530
31 mei
|
+0,250
+1,12%
|
22,620
|
21,940
|
|
UMANIS INH. EO -,11 |
17,150
jul '22
|
0,000
0,00%
|
17,150
|
17,150
|
|
URW (STAPLED SHS) EO-,05 |
80,360
31 mei
|
+0,600
+0,75%
|
80,840
|
79,900
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000
-100,00%
|
0,000
|
0,000
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALEO SE INH. EO 1 |
11,270
31 mei
|
-0,095
-0,84%
|
11,410
|
11,190
|
|
VALLOUREC EO 0,02 |
16,255
31 mei
|
+0,035
+0,22%
|
16,465
|
16,143
|
|
VALNEVA SE EO -,15 |
4,066
31 mei
|
+0,026
+0,64%
|
4,092
|
3,958
|
|
VANTIVA S.A. INH. EO 0,01 |
0,140
31 mei
|
+0,003
+2,34%
|
0,140
|
0,138
|
|
VEOLIA ENVIRONNE. EO 5 |
30,865
31 mei
|
+0,295
+0,96%
|
30,900
|
30,460
|
|
VERIMATRIX SA EO -,40 |
0,460
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VETOQUINOL INH. EO 2,50 |
102,600
31 mei
|
+0,800
+0,79%
|
102,600
|
101,600
|
|
VICAT INH. EO 4 |
36,100
31 mei
|
-0,250
-0,69%
|
36,450
|
36,000
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920
-100,00%
|
0,000
|
0,000
|
|
VIEL + CIE INH. EO 0,2 |
10,575
31 mei
|
+0,075
+0,71%
|
10,675
|
10,575
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
17 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
VINCI S.A. INH. EO 2,50 |
114,500
31 mei
|
0,000
0,00%
|
115,000
|
114,000
|
|
VIRBAC SA EO 1,25 |
357,000
31 mei
|
+4,000
+1,13%
|
357,500
|
352,500
|
|
VIRIDIEN S.A. EO 0,01 |
0,630
31 mei
|
+0,000
+0,05%
|
0,637
|
0,620
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210
-100,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
7,450
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
32,100
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
10,145
31 mei
|
+0,125
+1,25%
|
10,153
|
10,063
|
|
VOLTALIA INH. EO 5,70 |
10,920
31 mei
|
+0,160
+1,49%
|
10,960
|
10,490
|
|
VRANKEN-POMM.MON.INH.EO15 |
16,300
31 mei
|
+0,200
+1,24%
|
16,300
|
16,300
|
|
VUSIONGROUP S.A. EO 2 |
145,600
31 mei
|
+5,500
+3,93%
|
145,600
|
140,400
|
|
WAGA ENERGY (PROM.)EO-,01 |
17,860
31 mei
|
+0,480
+2,76%
|
17,980
|
16,760
|
|
WAVESTONE S.A.EO 0,025 |
59,700
31 mei
|
-1,100
-1,81%
|
60,800
|
59,500
|
|
WENDEL SE INH. EO 4 |
90,400
31 mei
|
-0,050
-0,06%
|
91,050
|
89,600
|
|
WORLDLINE S.A. EO -,68 |
12,243
31 mei
|
-0,138
-1,11%
|
12,460
|
11,880
|
|
X-FAB SILICON FOUNDRIES |
6,590
31 mei
|
-0,060
-0,90%
|
6,610
|
6,530
|
|
XILAM ANIMAT. INH. EO-,1 |
5,140
31 mei
|
+0,010
+0,19%
|
5,140
|
5,140
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003
-100,00%
|
0,000
|
0,000
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|