Oeneo |
11,750
31 mei
|
-0,050
-0,42%
|
11,850
|
11,750
|
|
OPMOBILITY |
10,870
31 mei
|
+0,170
+1,59%
|
10,950
|
10,700
|
|
Orange |
10,725
31 mei
|
+0,075
+0,70%
|
10,790
|
10,650
|
|
ORAPI |
6,120
31 mei
|
+0,120
+2,00%
|
6,240
|
6,120
|
|
Orège |
0,292
31 mei
|
-0,020
-6,41%
|
0,314
|
0,291
|
|
Orpea |
12,940
31 mei
|
+0,202
+1,59%
|
12,986
|
12,482
|
|
OSE IMMUNO |
8,240
31 mei
|
-0,050
-0,60%
|
8,580
|
8,150
|
|
OVH |
4,538
31 mei
|
-0,562
-11,02%
|
5,145
|
4,430
|
|
Paris Realty Fund |
49,400
31 mei
|
-0,100
-0,20%
|
49,500
|
49,400
|
|
Parrot |
1,990
31 mei
|
+0,015
+0,76%
|
2,170
|
1,950
|
|
Passat |
6,250
31 mei
|
-0,150
-2,34%
|
6,350
|
6,250
|
|
Patrimoine & Commerce |
22,000
31 mei
|
0,000
0,00%
|
22,000
|
21,300
|
|
Pernod Ricard |
136,950
31 mei
|
-0,050
-0,04%
|
137,550
|
135,350
|
|
PEUGEOT INVEST |
105,200
31 mei
|
-0,400
-0,38%
|
106,200
|
104,600
|
|
PHAXIAM Tx |
2,995
31 mei
|
-0,035
-1,16%
|
3,030
|
2,995
|
|
Pierre Vacances |
1,580
31 mei
|
-0,016
-1,00%
|
1,610
|
1,540
|
|
Pizzorno Environnement |
79,600
31 mei
|
+0,800
+1,02%
|
80,800
|
78,400
|
|
PLANISWARE |
25,190
31 mei
|
+0,530
+2,15%
|
25,255
|
24,230
|
|
Plastiques du Val de Loire |
2,670
31 mei
|
0,000
0,00%
|
2,700
|
2,670
|
|
PLUXEE |
28,750
31 mei
|
+0,310
+1,09%
|
28,750
|
28,185
|
|
Poxel |
0,628
31 mei
|
+0,003
+0,48%
|
0,630
|
0,610
|
|
Precia |
30,700
31 mei
|
-0,800
-2,54%
|
31,800
|
30,700
|
|
PROACTIS SA |
0,058
31 mei
|
-0,011
-16,06%
|
0,058
|
0,058
|
|
PRODWAYS PROMESSES |
0,736
31 mei
|
-0,005
-0,67%
|
0,750
|
0,736
|
|
Prologue |
0,215
31 mei
|
-0,003
-1,38%
|
0,220
|
0,213
|
|
Publicis Groupe |
102,800
31 mei
|
-0,550
-0,53%
|
104,450
|
102,800
|
|
QUADIENT |
22,150
31 mei
|
+0,500
+2,31%
|
22,250
|
21,550
|
|
Rallye |
0,044
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
15,500
31 mei
|
-0,200
-1,27%
|
15,600
|
15,150
|
|
Rémy Cointreau |
85,500
31 mei
|
+0,300
+0,35%
|
85,700
|
84,850
|
|
Renault |
53,580
31 mei
|
-0,400
-0,74%
|
54,100
|
52,640
|
|
Rexel |
27,810
31 mei
|
-0,370
-1,31%
|
28,280
|
27,740
|
|
Robertet |
874,000
31 mei
|
+1,000
+0,11%
|
875,000
|
866,000
|
|
ROCHE BOBOIS PROM. |
48,800
31 mei
|
+0,200
+0,41%
|
48,800
|
48,700
|
|
Rubis |
32,700
31 mei
|
+0,320
+0,99%
|
32,700
|
32,160
|
|
S.T. Dupont |
0,056
31 mei
|
0,000
-0,71%
|
0,056
|
0,056
|
|
Safran |
214,100
31 mei
|
+0,300
+0,14%
|
216,200
|
213,300
|
|
Saint-Gobain |
80,580
31 mei
|
-0,460
-0,57%
|
81,600
|
80,120
|
|
Samse |
191,000
31 mei
|
+0,500
+0,26%
|
193,000
|
190,500
|
|
Sanofi |
89,760
31 mei
|
+1,190
+1,34%
|
89,790
|
87,840
|
|
Sartorius Stedim Biotech |
182,650
31 mei
|
-0,500
-0,27%
|
183,500
|
181,150
|
|
Savencia |
54,800
31 mei
|
+0,800
+1,48%
|
54,800
|
54,000
|
|
Schneider Electric |
227,450
31 mei
|
-1,200
-0,52%
|
229,000
|
225,950
|
|
SCOR |
26,480
31 mei
|
+0,480
+1,85%
|
26,560
|
26,200
|
|
SEB |
113,400
31 mei
|
-0,300
-0,26%
|
114,200
|
112,600
|
|
Séché Environnement |
104,800
31 mei
|
+1,400
+1,35%
|
105,000
|
102,600
|
|
Serge Ferrari Group |
6,940
31 mei
|
+0,060
+0,87%
|
7,000
|
6,850
|
|
SES |
5,250
31 mei
|
-0,085
-1,59%
|
5,345
|
5,155
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
2,590
31 mei
|
0,000
0,00%
|
2,635
|
2,570
|
|
SCBSM |
8,800
31 mei
|
+0,100
+1,15%
|
8,800
|
8,800
|
|
Société Générale |
27,390
31 mei
|
+0,015
+0,05%
|
27,535
|
27,330
|
|
Sodexo |
85,700
31 mei
|
+0,250
+0,29%
|
86,600
|
85,350
|
|
SOGECLAIR |
23,000
31 mei
|
-0,200
-0,86%
|
23,500
|
22,900
|
|
Soitec |
111,000
31 mei
|
+0,200
+0,18%
|
111,000
|
109,000
|
|
Solocal Group |
0,059
31 mei
|
-0,001
-2,17%
|
0,061
|
0,058
|
|
Solutions 30 |
2,042
31 mei
|
-0,082
-3,86%
|
2,110
|
2,036
|
|
Sopra Steria Group |
217,400
31 mei
|
-2,600
-1,18%
|
220,800
|
215,200
|
|
Spie |
37,940
31 mei
|
+0,280
+0,74%
|
37,940
|
37,480
|
|
SQLI |
45,000
31 mei
|
+2,200
+5,14%
|
45,000
|
43,000
|
|
SRP Groupe |
0,972
31 mei
|
-0,002
-0,21%
|
0,974
|
0,970
|
|
STEF |
129,800
31 mei
|
+1,800
+1,41%
|
130,000
|
127,800
|
|
STELLANTIS NV |
20,225
31 mei
|
-0,240
-1,17%
|
20,585
|
20,160
|
|
STMicroelectronics |
37,855
31 mei
|
+0,070
+0,19%
|
38,300
|
37,410
|
|
Sumo Resources |
0,004
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sword Group |
38,550
31 mei
|
+0,100
+0,26%
|
38,800
|
38,350
|
|
Synergie |
36,500
31 mei
|
-0,200
-0,54%
|
36,600
|
36,500
|
|
Tarkett |
9,300
31 mei
|
-0,020
-0,21%
|
9,480
|
9,220
|
|
TECHNIP ENERGIES |
22,100
31 mei
|
+0,220
+1,01%
|
22,100
|
21,620
|
|
Teleperformance |
104,400
31 mei
|
+1,600
+1,56%
|
104,400
|
101,350
|
|
TERACT |
0,728
31 mei
|
0,000
0,00%
|
0,728
|
0,728
|
|
TF1 |
9,030
31 mei
|
+0,125
+1,40%
|
9,030
|
8,890
|
|
TFF Group |
42,400
31 mei
|
+0,300
+0,71%
|
42,400
|
41,800
|
|
Thales |
166,650
31 mei
|
+2,350
+1,43%
|
167,600
|
164,850
|
|
Thermador Groupe |
90,100
31 mei
|
+1,900
+2,15%
|
90,100
|
87,800
|
|
TIKEHAU CAPITAL |
21,050
31 mei
|
-0,100
-0,47%
|
21,250
|
21,000
|
|
TOTALENERGIES |
67,010
31 mei
|
+1,700
+2,60%
|
67,010
|
65,600
|
|
Touax |
4,770
31 mei
|
-0,010
-0,21%
|
4,790
|
4,770
|
|
Tour Eiffel |
11,000
31 mei
|
-0,100
-0,90%
|
11,150
|
11,000
|
|
Transgene |
1,240
31 mei
|
-0,026
-2,05%
|
1,276
|
1,240
|
|
Trigano |
139,800
31 mei
|
+1,200
+0,87%
|
140,200
|
137,600
|
|
Tunnel Prado Carénage |
29,700
31 mei
|
-0,200
-0,67%
|
29,900
|
29,700
|
|
Ubisoft Entertainment |
22,420
31 mei
|
+0,280
+1,26%
|
22,620
|
21,940
|
|
UNIBAIL-RODAMCO-WESTFIELD |
80,660
31 mei
|
+0,900
+1,13%
|
80,840
|
79,900
|
|
UTI Group |
0,530
31 mei
|
+0,005
+0,95%
|
0,540
|
0,525
|
|
Valeo |
11,290
31 mei
|
-0,030
-0,27%
|
11,415
|
11,185
|
|
Vallourec |
16,325
31 mei
|
+0,080
+0,49%
|
16,505
|
16,145
|
|
Valneva |
4,114
31 mei
|
+0,084
+2,08%
|
4,114
|
3,950
|
|
VANTIVA |
0,135
31 mei
|
-0,002
-1,60%
|
0,140
|
0,135
|
|
Veolia Environnement |
30,700
31 mei
|
+0,130
+0,43%
|
30,910
|
30,460
|
|
VERALLIA PROMESSES |
37,960
31 mei
|
+0,180
+0,48%
|
37,960
|
37,500
|
|
VERIMATRIX |
0,450
31 mei
|
-0,015
-3,23%
|
0,470
|
0,449
|
|
Vétoquinol |
102,000
31 mei
|
+0,400
+0,39%
|
102,800
|
101,800
|
|
Vicat |
36,450
31 mei
|
+0,200
+0,55%
|
36,500
|
35,950
|
|
Viel & Cie |
10,650
31 mei
|
0,000
0,00%
|
10,700
|
10,550
|
|
VINCI |
114,450
31 mei
|
-0,050
-0,04%
|
115,000
|
114,000
|
|
Virbac |
358,000
31 mei
|
+4,000
+1,13%
|
358,000
|
352,500
|
|
VIRIDIEN |
0,632
31 mei
|
+0,004
+0,70%
|
0,639
|
0,617
|
|
VITURA |
7,700
31 mei
|
0,000
0,00%
|
7,800
|
7,700
|
|
VIVENDI SE |
10,100
31 mei
|
+0,070
+0,70%
|
10,155
|
10,065
|
|
Voltalia |
10,980
31 mei
|
+0,180
+1,67%
|
10,980
|
10,480
|
|
Vranken-Pommery |
16,350
31 mei
|
+0,150
+0,93%
|
16,350
|
16,150
|
|
VusionGroup |
145,600
31 mei
|
+5,100
+3,63%
|
145,700
|
140,400
|
|
WAGA ENERGY |
17,940
31 mei
|
+0,520
+2,99%
|
18,080
|
16,660
|
|
Wavestone |
59,600
31 mei
|
-1,100
-1,81%
|
60,900
|
59,600
|
|
Wendel |
90,750
31 mei
|
+0,350
+0,39%
|
91,050
|
89,600
|
|
WEYA |
0,450
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
12,250
31 mei
|
-0,165
-1,33%
|
12,460
|
11,870
|
|
Xilam Animation |
5,160
31 mei
|
0,000
0,00%
|
5,160
|
5,130
|
|