UFP Industries |
|
+2,650
+2,30%
|
118,320
|
116,300
|
|
UFP Technologies |
|
-1,810
-0,69%
|
266,950
|
259,510
|
|
Ulta Beauty |
|
+7,300
+1,93%
|
388,890
|
380,740
|
|
Ultra Clean Holdings |
|
+1,560
+3,43%
|
47,150
|
45,300
|
|
Ultragenyx Pharmaceutical |
|
+0,510
+1,34%
|
38,920
|
37,820
|
|
Ultralife Corp |
|
-0,400
-3,37%
|
11,890
|
11,340
|
|
UMB Financial Corp |
|
+1,860
+2,36%
|
81,310
|
79,130
|
|
Umpqua Holdings Corp |
17,660
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Unico American Corp |
1,200
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Bankshares |
|
+0,550
+2,56%
|
22,629
|
21,710
|
|
uniQure NV |
|
+0,030
+0,65%
|
4,820
|
4,640
|
|
United Bancorp |
|
-0,020
-0,16%
|
12,160
|
12,121
|
|
United Bancshares |
19,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Bankshares |
|
+0,720
+2,31%
|
31,900
|
31,340
|
|
United Community Banks |
|
+0,370
+1,48%
|
25,530
|
25,160
|
|
United Fire Group |
|
+0,300
+1,36%
|
22,520
|
22,140
|
|
United Insurance Holdings Corp |
7,930
14 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Security Bancshares |
|
0,000
0,00%
|
7,330
|
7,250
|
|
United States Lime & Minerals |
|
+5,990
+1,76%
|
351,060
|
338,540
|
|
United Therapeutics Corp |
|
+2,730
+1,02%
|
271,880
|
267,020
|
|
United-Guardian |
|
+0,120
+1,31%
|
9,490
|
9,079
|
|
Uniti Group |
|
+0,090
+2,90%
|
3,230
|
3,080
|
|
Unity Bancorp |
|
-0,140
-0,51%
|
27,920
|
27,430
|
|
Universal Display Corp |
|
+0,340
+0,19%
|
176,410
|
174,370
|
|
Universal Electronics |
|
+0,830
+7,86%
|
11,410
|
10,585
|
|
Universal Logistics Holdings |
|
+0,010
+0,02%
|
45,238
|
44,010
|
|
Universal Stainless & Alloy Pr |
|
+0,420
+1,26%
|
34,400
|
33,220
|
|
Univest Financial Corp |
|
+0,290
+1,36%
|
21,840
|
21,480
|
|
Upland Software |
|
-0,130
-4,28%
|
3,095
|
2,885
|
|
Urban One |
|
+0,170
+8,25%
|
2,230
|
2,080
|
|
Urban One |
|
+0,050
+3,16%
|
1,670
|
1,580
|
|
Urban Outfitters |
|
+0,365
+0,89%
|
42,265
|
41,180
|
|
US Concrete |
73,990
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Ecology |
47,990
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Energy Corp |
|
0,000
0,00%
|
1,120
|
1,100
|
|
US Global Investors |
|
-0,050
-1,92%
|
2,639
|
2,560
|
|
USA Truck |
31,710
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Utah Medical Products |
|
-0,880
-1,29%
|
67,880
|
66,896
|
|
UTStarcom Holdings Corp |
|
+0,080
+2,95%
|
2,790
|
2,710
|
|