G Willi-Food International Ltd |
|
+0,176
+1,88%
|
9,556
|
9,390
|
|
Gaia |
|
+0,090
+1,97%
|
4,679
|
4,530
|
|
Galapagos NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Galectin Therapeutics |
|
-0,070
-2,51%
|
2,930
|
2,710
|
|
Galmed Pharmaceuticals Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gaming and Leisure Properties |
|
+0,710
+1,63%
|
44,330
|
43,600
|
|
Garrison Capital |
3,880
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gencor Industries |
|
+0,005
+0,05%
|
10,020
|
9,880
|
|
General Finance Corp |
25,430
jan '21
|
0,000
0,00%
|
25,430
|
25,430
|
|
General Finance Corp |
101,210
jun '21
|
0,000
0,00%
|
101,210
|
101,180
|
|
Genetic Technologies Ltd |
|
+0,050
+2,65%
|
1,970
|
1,810
|
|
GenMark Diagnostics |
24,040
apr '21
|
0,000
0,00%
|
24,060
|
24,030
|
|
Genocea Biosciences |
0,051
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentex Corp |
|
+0,470
+1,37%
|
34,810
|
34,300
|
|
Gentherm |
|
+2,260
+4,45%
|
53,200
|
50,770
|
|
Geospace Technologies Corp |
|
-0,130
-1,29%
|
10,310
|
9,866
|
|
German American Bancorp |
|
+0,600
+1,92%
|
32,155
|
31,400
|
|
Geron Corp |
|
-0,010
-0,29%
|
0,000
|
0,000
|
|
Gevo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gibraltar Industries |
|
+0,820
+1,13%
|
73,990
|
72,680
|
|
GigaMedia Limited |
|
+0,020
+1,52%
|
1,340
|
1,300
|
|
G-III Apparel Group Ltd |
|
+0,220
+0,76%
|
29,620
|
28,770
|
|
Gilat Satellite Networks Ltd |
|
+0,090
+1,66%
|
5,550
|
5,465
|
|
Gilead Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Glacier Bancorp |
55,765
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Capital Corp |
|
+0,170
+0,77%
|
22,380
|
22,172
|
|
Gladstone Commercial Corp |
|
+0,270
+1,94%
|
14,200
|
14,000
|
|
Gladstone Commercial Corp |
25,010
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Investment Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Land Corp |
|
+0,170
+0,86%
|
20,080
|
19,590
|
|
Gladstone Land Corp |
|
+0,220
+1,68%
|
13,300
|
13,100
|
|
Glen Burnie Bancorp |
|
0,000
0,00%
|
4,390
|
4,250
|
|
Global Blood Therapeutics |
68,490
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Eagle Entertainment |
1,900
aug '20
|
0,000
0,00%
|
2,120
|
1,810
|
|
Global Indemnity Group LLC |
25,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Indemnity Limited |
24,993
aug '20
|
0,000
0,00%
|
24,993
|
24,990
|
|
Global Self Storage |
|
+0,130
+2,68%
|
5,070
|
4,870
|
|
Global Water Resources |
|
+0,140
+1,12%
|
12,740
|
12,460
|
|
Global X Aging Population ETF |
|
+0,170
+0,58%
|
29,600
|
29,450
|
|
Global X Alternative Income ET |
|
+0,050
+0,45%
|
11,290
|
11,254
|
|
Global X Artificial Intelligen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X Conscious Companies E |
|
-0,245
-0,68%
|
36,050
|
35,730
|
|
Global X DAX Germany ETF |
|
+0,140
+0,42%
|
33,400
|
33,255
|
|
Global X Health & Wellness ETF |
21,510
16 feb
|
+0,120
+0,56%
|
0,000
|
0,000
|
|
Global X Millennial Consumer E |
|
+0,052
+0,14%
|
37,569
|
37,300
|
|
Global X NASDAQ-100 Covered Ca |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X S&P 500 Catholic Valu |
|
-0,380
-0,60%
|
63,336
|
62,990
|
|
Global X Social Media ETF |
|
-0,190
-0,45%
|
42,475
|
42,150
|
|
Global X SuperDividend REIT ET |
|
+0,210
+1,07%
|
19,810
|
19,640
|
|
Globus Maritime Limited |
|
+0,060
+2,68%
|
2,316
|
2,200
|
|
GlycoMimetics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gogo |
|
-0,170
-1,62%
|
10,520
|
10,290
|
|
Golar Lng Ltd |
|
+0,470
+1,85%
|
26,120
|
25,330
|
|
Golden Entertainment |
|
+0,540
+1,88%
|
29,360
|
28,710
|
|
Golden Ocean Group Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Golub Capital BDC |
|
+0,010
+0,06%
|
16,380
|
16,270
|
|
Good Times Restaurants |
|
-0,030
-1,15%
|
2,700
|
2,580
|
|
Goodyear Tire & Rubber Company |
|
+0,130
+1,09%
|
12,135
|
11,930
|
|
GoPro |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Grand Canyon Education |
|
+0,710
+0,50%
|
144,080
|
141,970
|
|
GRAVITY Co Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Great Elm Capital Group |
2,620
dec '20
|
-0,100
-3,68%
|
2,770
|
2,600
|
|
Great Lakes Dredge & Dock Corp |
|
+0,180
+2,00%
|
9,186
|
8,965
|
|
Great Southern Bancorp |
|
+0,960
+1,90%
|
51,855
|
50,900
|
|
Green Brick Partners |
30,230
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Green Plains |
|
-0,020
-0,12%
|
17,800
|
16,890
|
|
Green Plains Partners LP |
12,310
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greene County Bancorp |
|
+0,240
+0,78%
|
31,830
|
30,325
|
|
Greenlight Capital Re Ltd |
|
+0,120
+0,92%
|
13,305
|
13,080
|
|
Griffin Industrial Realty |
6,570
26 jan
|
0,000
0,00%
|
6,681
|
6,010
|
|
Grifols SA |
|
+0,240
+3,47%
|
7,170
|
7,025
|
|
Groupon |
|
+0,840
+5,60%
|
16,050
|
15,170
|
|
Grupo Aeroportuario del Centro |
|
-0,120
-0,15%
|
79,470
|
78,010
|
|
Grupo Financiero Galicia SA |
|
+2,710
+7,93%
|
37,300
|
34,500
|
|
GSI Technology |
|
-0,020
-0,75%
|
2,750
|
2,600
|
|
Guaranty Federal Bancshares |
31,430
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulf Island Fabrication |
|
-0,210
-2,93%
|
7,180
|
6,830
|
|
Gulf Resources |
|
-0,003
-0,17%
|
1,790
|
1,630
|
|
Gulfport Energy Corp |
0,138
nov '20
|
0,000
0,00%
|
0,155
|
0,138
|
|
GWG Holdings |
2,960
apr '22
|
+0,070
+2,42%
|
0,000
|
0,000
|
|
Gyrodyne LLC |
|
+0,050
+0,64%
|
7,900
|
7,900
|
|