B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.O.S. Better Online Solutions |
|
+0,110
+3,93%
|
3,149
|
2,850
|
|
Baidu |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baijiayun Group Ltd |
|
-0,020
-2,04%
|
0,990
|
0,950
|
|
Balchem Corp |
|
+1,890
+1,26%
|
152,960
|
149,040
|
|
Ballard Power Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BancFirst Corp |
|
-0,080
-0,31%
|
25,440
|
25,350
|
|
BancFirst Corp |
|
+1,310
+1,53%
|
87,750
|
86,630
|
|
Bancorp (The) |
|
+0,750
+2,38%
|
33,060
|
32,100
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
|
+0,130
+0,86%
|
15,335
|
15,115
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
|
+0,010
+0,09%
|
11,240
|
10,755
|
|
BankFinancial Corp |
|
-0,030
-0,30%
|
10,190
|
9,980
|
|
Bankwell Financial Group |
|
+0,100
+0,41%
|
24,900
|
24,310
|
|
Banner Corp |
|
+0,340
+0,74%
|
46,460
|
45,850
|
|
Baozun |
|
+0,060
+2,21%
|
2,801
|
2,645
|
|
Barrett Business Services |
|
+3,340
+2,66%
|
129,270
|
124,900
|
|
Bassett Furniture Industries |
|
+0,270
+1,91%
|
15,000
|
14,210
|
|
BCB Bancorp |
|
+0,140
+1,42%
|
10,160
|
9,865
|
|
Beacon Roofing Supply |
|
+0,560
+0,58%
|
97,870
|
95,750
|
|
Beasley Broadcast Group |
|
+0,004
+0,53%
|
0,670
|
0,658
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bel Fuse |
|
+1,030
+1,52%
|
69,640
|
67,800
|
|
Bel Fuse |
|
+1,370
+1,67%
|
83,700
|
81,050
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
0,000
0,00%
|
7,940
|
7,500
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BGC Partners |
4,420
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIMI International Medical |
|
+0,020
+1,85%
|
1,140
|
1,075
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
+5,660
+2,64%
|
220,210
|
212,900
|
|
Biolase |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioLife Solutions |
|
+0,160
+0,74%
|
22,140
|
21,610
|
|
BioLineRx Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioMarin Pharmaceutical |
|
-0,580
-0,77%
|
75,285
|
73,675
|
|
Bionano Genomics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
+0,070
+3,76%
|
1,950
|
1,870
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
|
-1,350
-1,72%
|
78,220
|
75,160
|
|
BJ's Restaurants |
|
+0,740
+2,15%
|
35,480
|
34,571
|
|
Blackbaud |
|
-0,490
-0,63%
|
77,820
|
76,480
|
|
BlackBerry Limited |
|
-0,040
-1,43%
|
2,830
|
2,740
|
|
BlackLine |
|
-1,120
-2,29%
|
48,770
|
47,370
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
+0,090
+0,83%
|
11,005
|
10,900
|
|
Bloomin' Brands |
|
+0,090
+0,43%
|
21,235
|
20,880
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
bluebird bio |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
|
+5,790
+5,76%
|
106,720
|
101,090
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
|
+0,100
+0,11%
|
90,660
|
89,630
|
|
Bonso Electronics Internationa |
1,120
30 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
|
-0,004
-0,58%
|
0,745
|
0,690
|
|
Brainstorm Cell Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bridgeline Digital |
|
-0,008
-0,68%
|
1,185
|
1,150
|
|
Bridgford Foods Corp |
|
+0,010
+0,10%
|
10,220
|
10,020
|
|
Brightcove |
|
0,000
0,00%
|
2,155
|
2,070
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
|
+0,030
+0,62%
|
5,200
|
4,810
|
|
Broadwind |
|
-0,140
-3,42%
|
4,175
|
3,790
|
|
Brookline Bancorp |
|
+0,110
+1,30%
|
8,630
|
8,485
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
-7,010
-9,66%
|
68,000
|
64,750
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|