AUD/CHF |
|
-0,0020
-0,34%
|
0,5829
|
0,5798
|
|
AUD/JPY |
|
+0,1850
+0,19%
|
98,0630
|
97,5770
|
|
AUD/USD |
|
-0,0028
-0,43%
|
0,6564
|
0,6526
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
60.199,14
05:55
|
-1.946,04
-3,13%
|
62.619,50
|
59.725,89
|
|
BTC/USD |
65.432,39
05:55
|
-2.132,74
-3,16%
|
68.116,53
|
64.890,99
|
|
EUR/AUD |
|
+0,0069
+0,42%
|
1,6653
|
1,6568
|
|
EUR/CAD |
|
+0,0013
+0,09%
|
1,4731
|
1,4715
|
|
EUR/CHF |
|
+0,0007
+0,08%
|
0,9661
|
0,9649
|
|
EUR/CNY |
7,8402
18 mrt
|
+0,0022
+0,03%
|
7,8402
|
7,8402
|
|
EUR/GBP |
|
+0,0005
+0,06%
|
0,8549
|
0,8542
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.121,08
18 mrt
|
+110,06
+0,65%
|
17.121,08
|
17.121,08
|
|
EUR/JPY |
|
+0,9895
+0,61%
|
163,1115
|
162,0300
|
|
EUR/NZD |
|
+0,0057
+0,32%
|
1,7929
|
1,7868
|
|
EUR/PHP |
60,5600
18 mrt
|
+0,0660
+0,11%
|
60,5600
|
60,5600
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,1730
18 mrt
|
+0,1200
+0,31%
|
39,1730
|
39,1730
|
|
EUR/TRY |
|
-0,0119
-0,03%
|
35,2902
|
35,1513
|
|
EUR/USD |
|
-0,0002
-0,02%
|
1,0877
|
1,0867
|
|
GBP/CAD |
|
+0,0006
+0,04%
|
1,7239
|
1,7221
|
|
GBP/CHF |
|
+0,0003
+0,03%
|
1,1305
|
1,1292
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1710
|
1,1679
|
|
GBP/JPY |
|
+1,0485
+0,55%
|
190,8290
|
189,6450
|
|
GBP/USD |
|
-0,0009
-0,07%
|
1,2729
|
1,2713
|
|
NZD/USD |
|
-0,0020
-0,33%
|
0,6085
|
0,6062
|
|
USD/CAD |
|
+0,0015
+0,11%
|
1,3553
|
1,3535
|
|
USD/CHF |
|
+0,0009
+0,10%
|
0,8888
|
0,8874
|
|
USD/CNY |
7,1981
18 mrt
|
+0,0020
+0,03%
|
7,1981
|
7,1981
|
|
USD/DKK |
|
+0,0010
+0,01%
|
6,8619
|
6,8558
|
|
USD/HKD |
|
+0,0011
+0,01%
|
7,8214
|
7,8188
|
|
USD/JPY |
|
+0,9315
+0,62%
|
150,0795
|
149,0050
|
|
USD/RUB |
|
+0,0077
+0,01%
|
91,7200
|
91,7044
|
|
USD/SEK |
|
+0,0066
+0,06%
|
10,4458
|
10,4287
|
|
USD/SGD |
|
+0,0017
+0,12%
|
1,3409
|
1,3389
|
|
USD/TRY |
|
+0,0085
+0,03%
|
32,3514
|
32,3285
|
|