3I GROUP PLC LS-,738636 |
|
-1,000
-0,03%
|
2.966,000
|
2.935,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+14,000
+0,51%
|
2.749,000
|
2.725,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
-1,100
-0,95%
|
116,300
|
114,600
|
|
ANGLO AMERICAN DL-,54945 |
|
-15,500
-0,58%
|
2.681,000
|
2.654,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
-43,000
-1,95%
|
2.196,000
|
2.132,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+14,000
+0,24%
|
5.832,000
|
5.764,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+6,500
+0,24%
|
2.705,000
|
2.693,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+200,000
+1,65%
|
12.384,000
|
12.226,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+10,800
+1,47%
|
748,800
|
734,200
|
|
AVIVA PLC LS-,33 |
|
+2,800
+0,58%
|
484,600
|
482,200
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+2,300
+0,43%
|
534,400
|
531,000
|
|
BAE SYSTEMS PLC LS-,025 |
|
+19,250
+1,40%
|
1.393,750
|
1.376,500
|
|
BARCLAYS PLC LS 0,25 |
|
+2,000
+0,95%
|
213,150
|
209,650
|
|
BARRATT DEV. PLC LS-,10 |
|
-2,800
-0,57%
|
493,100
|
486,400
|
|
BEAZLEY PLC LS -,05 |
|
+15,250
+2,38%
|
656,000
|
642,000
|
|
BERKELEY GR.HL LS-,054141 |
|
+10,000
+0,20%
|
5.145,000
|
5.100,000
|
|
BP PLC DL-,25 |
|
-6,375
-1,27%
|
499,600
|
490,750
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+4,000
+0,17%
|
2.404,000
|
2.387,000
|
|
BT GROUP PLC LS 0.05 |
|
-0,750
-0,71%
|
105,350
|
103,850
|
|
BUNZL PLC LS-,3214857 |
|
+8,000
+0,25%
|
3.169,000
|
3.153,000
|
|
BURBERRY GROUP LS-,0005 |
|
-16,500
-1,42%
|
1.157,000
|
1.138,500
|
|
CENTRICA LS-,061728395 |
|
+2,150
+1,64%
|
134,500
|
132,350
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+30,000
+1,12%
|
2.724,000
|
2.688,000
|
|
COMPASS GROUP LS-,1105 |
|
+1,000
+0,04%
|
2.291,000
|
2.279,000
|
|
CONVATEC GROUP WI LS -,10 |
|
-0,400
-0,15%
|
262,600
|
259,200
|
|
CRODA INTL LS -,10609756 |
|
+20,500
+0,42%
|
4.932,500
|
4.858,000
|
|
DCC PLC EO-,25 |
|
+70,000
+1,23%
|
5.795,000
|
5.735,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+53,000
+1,93%
|
2.813,500
|
2.775,000
|
|
DIPLOMA PLC LS-,05 |
|
+54,000
+1,44%
|
3.804,000
|
3.749,000
|
|
DS SMITH PLC LS-,10 |
|
-1,200
-0,33%
|
367,200
|
356,400
|
|
EASYJET PLC LS-,27285714 |
|
+4,600
+0,89%
|
526,200
|
510,200
|
|
ENTAIN PLC EO-,01 |
|
-11,400
-1,43%
|
789,000
|
779,000
|
|
EXPERIAN PLC DL -,10 |
|
+27,500
+0,81%
|
3.403,000
|
3.374,000
|
|
F+C INVESTMENT TR LS-,25 |
|
-2,000
-0,19%
|
1.030,000
|
1.024,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
-140,000
-0,87%
|
16.235,000
|
15.955,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+1,500
+0,18%
|
825,500
|
817,250
|
|
FRESNILLO PLC DL -,50 |
|
-3,500
-0,62%
|
571,500
|
560,000
|
|
GLENCORE PLC DL -,01 |
|
-5,175
-1,11%
|
466,600
|
458,400
|
|
GSK PLC LS-,3125 |
|
+15,500
+0,88%
|
1.775,250
|
1.767,000
|
|
HALMA PLC LS-,10 |
|
+48,000
+2,10%
|
2.337,000
|
2.284,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+13,000
+0,66%
|
1.979,000
|
1.959,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+0,750
+0,08%
|
897,000
|
891,500
|
|
HSBC HLDGS PLC DL-,50 |
|
+7,150
+1,00%
|
724,300
|
718,200
|
|
IMI PLC LS-,2857 |
|
+27,000
+1,50%
|
1.834,000
|
1.809,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+10,000
+0,54%
|
1.865,000
|
1.855,000
|
|
INFORMA PLC LS-,001 |
|
+21,600
+2,60%
|
861,200
|
849,600
|
|
INTERCONT.H.LS-,208521303 |
|
+72,000
+0,91%
|
8.022,000
|
7.964,000
|
|
INTERN.CONS.AIRL.GR. |
|
+5,600
+3,15%
|
183,950
|
178,350
|
|
INTERTEK GROUP LS-,01 |
|
+47,500
+0,95%
|
5.055,000
|
5.020,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+0,450
+0,38%
|
119,600
|
117,800
|
|
KINGFISHER LS-,157142857 |
|
+2,100
+0,83%
|
255,700
|
252,200
|
|
Land Securities Group PLC |
|
+3,500
+0,51%
|
693,000
|
689,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
-0,100
-0,04%
|
248,200
|
246,400
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,140
+0,26%
|
54,360
|
53,620
|
|
LONDON STOCK EXCHANGE |
|
-60,000
-0,64%
|
9.324,000
|
9.216,000
|
|
M+G LS -,05 |
|
+2,500
+1,24%
|
205,400
|
202,500
|
|
MARKS SPENCER GRP LS-,01 |
|
+1,700
+0,65%
|
264,800
|
262,300
|
|
MELR IN PLC LS-,22857142 |
|
+8,800
+1,48%
|
606,600
|
591,200
|
|
MONDI PLC EO -,22 |
|
-1,500
-0,10%
|
1.591,000
|
1.548,500
|
|
National Grid PLC |
|
+3,500
+0,32%
|
1.101,500
|
1.096,500
|
|
NATWEST GR.PLC LS 1,0769 |
|
+1,500
+0,48%
|
314,600
|
310,900
|
|
NEXT PLC LS 0,10 |
|
+40,000
+0,44%
|
9.198,000
|
9.098,000
|
|
OCADO GROUP PLC LS -,02 |
|
-0,900
-0,25%
|
363,700
|
357,300
|
|
PEARSON PLC LS-,25 |
|
+13,700
+1,37%
|
1.013,500
|
998,900
|
|
PERSHING SQUARE HLDGS LTD |
|
-20,000
-0,48%
|
4.182,000
|
4.163,000
|
|
PERSIMMON PLC LS-,10 |
|
-15,000
-1,06%
|
1.419,000
|
1.403,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-10,750
-2,07%
|
519,000
|
507,000
|
|
PRUDENTIAL PLC LS-,05 |
|
+6,800
+0,89%
|
773,000
|
754,000
|
|
RECKITT BENCK.GRP LS -,10 |
|
-8,000
-0,18%
|
4.568,000
|
4.540,000
|
|
RELX PLC LS -,144397 |
|
+37,000
+1,08%
|
3.452,000
|
3.416,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
-0,200
-0,05%
|
421,800
|
418,400
|
|
RIGHTMOVE PLC LS -,001 |
|
+7,200
+1,29%
|
565,600
|
555,200
|
|
RIO TINTO PLC LS-,10 |
|
-61,000
-1,09%
|
5.569,000
|
5.517,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+7,600
+1,82%
|
426,500
|
417,500
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+6,750
+0,57%
|
1.205,000
|
1.189,000
|
|
SAINSBURY-J.- LS-28571428 |
|
+3,200
+1,20%
|
270,800
|
269,000
|
|
SCHRODERS PLC LS -,20 |
|
+1,200
+0,33%
|
364,600
|
360,600
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
-0,800
-0,09%
|
896,000
|
890,500
|
|
SEGRO PLC LS-,10 |
|
+1,200
+0,14%
|
898,800
|
888,000
|
|
SEVERN TRENT LS-,9789 |
|
+18,000
+0,70%
|
2.594,000
|
2.575,000
|
|
SHELL PLC EO-07 |
|
+1,500
+0,05%
|
2.904,500
|
2.884,500
|
|
SMITH + NEP. DL -,20 |
|
+6,800
+0,68%
|
1.008,000
|
999,400
|
|
SMITHS GROUP PLC LS -,375 |
|
+24,000
+1,45%
|
1.680,500
|
1.661,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+56,000
+1,49%
|
3.832,000
|
3.780,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+120,000
+1,33%
|
9.180,000
|
9.030,000
|
|
SSE PLC LS-,50 |
|
+6,250
+0,35%
|
1.790,000
|
1.775,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
+5,000
+1,09%
|
465,400
|
457,200
|
|
STAND. CHART. PLC DL-,50 |
|
+1,000
+0,13%
|
760,800
|
749,600
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
-0,600
-0,42%
|
141,600
|
140,750
|
|
TESCO PLC LS-,0633333 |
|
+3,850
+1,26%
|
309,700
|
305,800
|
|
UNILEVER PLC LS-,031111 |
|
+16,500
+0,39%
|
4.250,000
|
4.229,000
|
|
UNITE GROUP PLC LS-,25 |
|
+4,000
+0,41%
|
979,500
|
973,750
|
|
UNITED UTILITIES GRP |
|
+4,500
+0,41%
|
1.095,000
|
1.087,500
|
|
Vodafone Group PLC |
|
-0,760
-1,12%
|
68,040
|
67,060
|
|
WEIR GRP PLC LS-,125 |
|
+24,000
+1,16%
|
2.102,000
|
2.084,000
|
|
WHITBREAD LS -,76797385 |
|
-9,000
-0,30%
|
3.029,000
|
3.000,000
|
|
WPP PLC LS-,10 |
|
+2,400
+0,29%
|
832,400
|
825,100
|
|