AAREAL BANK AG NA O.N. |
33,170
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIRBUS SE |
|
+1,250
+0,79%
|
160,280
|
158,960
|
|
ALSTRIA OFFICE REIT-AG |
|
0,000
0,00%
|
3,545
|
3,545
|
|
Aurubis AG |
|
+1,650
+2,10%
|
80,450
|
79,100
|
|
BECHTLE AG O.N. |
|
+0,460
+0,99%
|
46,700
|
46,180
|
|
BRENNTAG SE NA O.N. |
|
-0,270
-0,39%
|
69,960
|
69,280
|
|
CARL ZEISS MEDITEC AG |
|
-0,650
-0,68%
|
95,550
|
94,600
|
|
COMMERZBANK AG |
|
+0,030
+0,19%
|
15,613
|
15,445
|
|
DEUTSCHE EUROSHOP NA O.N. |
|
+0,360
+1,92%
|
19,080
|
19,080
|
|
DT.PFANDBRIEFBK AG |
|
-0,025
-0,44%
|
5,755
|
5,678
|
|
DEUTSCHE WOHNEN SE INH |
|
-0,040
-0,22%
|
18,500
|
18,440
|
|
DIALOG SEMICOND. LS-,10 |
67,450
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DUERR AG O.N. |
|
-0,320
-1,29%
|
24,700
|
24,500
|
|
EVONIK INDUSTRIES NA O.N. |
|
+0,210
+1,04%
|
20,385
|
20,220
|
|
EVOTEC SE INH O.N. |
|
-0,010
-0,10%
|
9,825
|
9,670
|
|
FIELMANN GROUP AG O.N. |
|
+0,100
+0,22%
|
46,600
|
46,500
|
|
FRAPORT AG FFM.AIRPORT |
|
0,000
0,00%
|
52,800
|
52,450
|
|
FREENET AG NA O.N. |
|
+0,010
+0,04%
|
23,880
|
23,700
|
|
FUCHS SE VZO NA O.N. |
|
+0,840
+1,92%
|
44,800
|
43,960
|
|
GEA Group AG |
|
+0,220
+0,59%
|
37,740
|
37,560
|
|
Gerresheimer AG |
|
+0,350
+0,35%
|
99,950
|
99,350
|
|
HANNOVER RUECK SE NA O.N. |
|
-1,250
-0,55%
|
225,900
|
225,100
|
|
HELLA GMBH+CO. KGAA O.N. |
|
-0,600
-0,70%
|
85,000
|
84,900
|
|
HOCHTIEF AG |
|
-0,150
-0,15%
|
99,850
|
99,125
|
|
HUGO BOSS AG NA O.N. |
|
+0,180
+0,36%
|
50,540
|
50,220
|
|
K+S AG NA O.N. |
|
+0,355
+2,66%
|
13,730
|
13,400
|
|
KION Group AG |
|
+0,385
+0,86%
|
45,435
|
45,135
|
|
LANXESS AG |
|
+0,080
+0,31%
|
26,450
|
26,190
|
|
LEG IMMOBILIEN SE NA O.N. |
|
-0,740
-0,85%
|
87,460
|
86,460
|
|
MORPHOSYS AG O.N. |
|
-0,500
-0,72%
|
69,000
|
68,800
|
|
MTU AERO ENGINES NA O.N. |
|
+2,100
+0,92%
|
231,700
|
229,300
|
|
NEMETSCHEK SE O.N. |
|
+1,700
+1,94%
|
89,300
|
87,850
|
|
NORMA GROUP SE NA O.N. |
|
+0,080
+0,41%
|
19,700
|
19,510
|
|
OSRAM LICHT AG NA O.N. |
53,300
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSIEBENSAT.1 NA O.N. |
|
-0,032
-0,43%
|
7,595
|
7,470
|
|
Puma SE |
|
-0,390
-0,76%
|
51,740
|
51,240
|
|
QIAGEN NV EO -,01 |
|
-0,030
-0,07%
|
42,165
|
41,930
|
|
Rheinmetall AG |
|
+11,200
+2,18%
|
526,200
|
513,600
|
|
RTL GROUP |
|
-0,200
-0,66%
|
30,150
|
30,150
|
|
SARTORIUS AG VZO O.N. |
|
+1,200
+0,45%
|
271,000
|
266,200
|
|
SCOUT24 SE NA O.N. |
|
+0,100
+0,14%
|
71,900
|
71,600
|
|
SIEMENS HEALTH.AG NA O.N. |
|
+0,230
+0,43%
|
53,490
|
52,880
|
|
SILTRONIC AG NA O.N. |
|
+0,100
+0,14%
|
74,000
|
72,600
|
|
SOFTWARE AG NA O.N. |
37,480
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SYMRISE AG INH. O.N. |
|
+0,475
+0,46%
|
102,700
|
102,275
|
|
TAG IMMOBILIEN AG |
|
+0,060
+0,41%
|
14,890
|
14,710
|
|
TELEFONICA DTLD HLDG NA |
2,350
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNIPER SE NA O.N. KONV. |
66,500
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
UTD.INTERNET AG NA |
|
-0,470
-2,02%
|
22,860
|
22,660
|
|
WACKER NEUSON SE NA O.N. |
|
+0,180
+1,03%
|
17,760
|
17,660
|
|
ZALANDO SE |
|
-0,200
-0,82%
|
24,340
|
23,740
|
|