AAREAL BANK AG NA O.N. |
33,170
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIRBUS SE |
|
-0,440
-0,27%
|
161,800
|
160,520
|
|
ALSTRIA OFFICE REIT-AG |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aurubis AG |
|
-0,150
-0,22%
|
69,900
|
68,500
|
|
BECHTLE AG O.N. |
|
+0,480
+1,09%
|
44,600
|
44,000
|
|
BRENNTAG SE NA O.N. |
|
+0,240
+0,31%
|
77,040
|
76,600
|
|
CARL ZEISS MEDITEC AG |
|
-1,200
-1,28%
|
94,450
|
92,500
|
|
COMMERZBANK AG |
|
+0,030
+0,21%
|
14,220
|
14,110
|
|
DEUTSCHE EUROSHOP NA O.N. |
|
-0,180
-0,97%
|
18,360
|
18,360
|
|
DT.PFANDBRIEFBK AG |
|
-0,028
-0,57%
|
4,880
|
4,828
|
|
DEUTSCHE WOHNEN SE INH |
|
-0,040
-0,22%
|
18,160
|
17,940
|
|
DIALOG SEMICOND. LS-,10 |
67,450
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DUERR AG O.N. |
|
+0,030
+0,12%
|
25,420
|
25,090
|
|
EVONIK INDUSTRIES NA O.N. |
|
+0,040
+0,20%
|
20,580
|
20,440
|
|
EVOTEC SE INH O.N. |
|
-0,160
-1,65%
|
9,603
|
9,500
|
|
FIELMANN GROUP AG O.N. |
|
+0,150
+0,32%
|
46,950
|
46,800
|
|
FRAPORT AG FFM.AIRPORT |
|
-0,080
-0,16%
|
48,620
|
48,320
|
|
FREENET AG NA O.N. |
|
-1,740
-6,86%
|
23,820
|
23,500
|
|
FUCHS SE VZO NA O.N. |
|
-1,000
-2,28%
|
43,000
|
42,540
|
|
GEA Group AG |
|
+0,060
+0,16%
|
38,680
|
38,260
|
|
Gerresheimer AG |
|
+0,700
+0,69%
|
102,500
|
101,400
|
|
HANNOVER RUECK SE NA O.N. |
|
+0,300
+0,13%
|
232,000
|
230,400
|
|
HELLA GMBH+CO. KGAA O.N. |
|
+0,200
+0,24%
|
83,450
|
82,900
|
|
HOCHTIEF AG |
|
+0,300
+0,29%
|
102,800
|
102,100
|
|
HUGO BOSS AG NA O.N. |
|
+0,270
+0,57%
|
47,680
|
47,280
|
|
K+S AG NA O.N. |
|
-0,135
-0,98%
|
13,835
|
13,645
|
|
KION Group AG |
|
+0,350
+0,79%
|
45,120
|
44,650
|
|
LANXESS AG |
|
+0,320
+1,16%
|
28,470
|
27,420
|
|
LEG IMMOBILIEN SE NA O.N. |
|
+0,100
+0,12%
|
82,600
|
81,840
|
|
MORPHOSYS AG O.N. |
|
+0,200
+0,30%
|
67,000
|
66,775
|
|
MTU AERO ENGINES NA O.N. |
|
+0,200
+0,09%
|
232,800
|
230,200
|
|
NEMETSCHEK SE O.N. |
|
-0,750
-0,88%
|
85,150
|
84,300
|
|
NORMA GROUP SE NA O.N. |
|
+0,150
+0,78%
|
19,500
|
19,300
|
|
OSRAM LICHT AG NA O.N. |
53,300
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSIEBENSAT.1 NA O.N. |
|
-0,052
-0,74%
|
7,105
|
6,970
|
|
Puma SE |
|
+1,540
+3,07%
|
51,800
|
49,660
|
|
QIAGEN NV EO -,01 |
|
+0,170
+0,42%
|
40,305
|
39,890
|
|
Rheinmetall AG |
|
0,000
0,00%
|
537,200
|
533,200
|
|
RTL GROUP |
|
+0,050
+0,17%
|
29,950
|
29,750
|
|
SARTORIUS AG VZO O.N. |
|
-2,300
-0,83%
|
276,200
|
274,100
|
|
SCOUT24 SE NA O.N. |
|
+0,450
+0,63%
|
72,250
|
71,750
|
|
SIEMENS HEALTH.AG NA O.N. |
|
+0,100
+0,19%
|
52,160
|
51,580
|
|
SILTRONIC AG NA O.N. |
|
-0,300
-0,40%
|
74,500
|
73,800
|
|
SOFTWARE AG NA O.N. |
37,480
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SYMRISE AG INH. O.N. |
|
-0,100
-0,10%
|
104,050
|
103,250
|
|
TAG IMMOBILIEN AG |
|
-0,095
-0,71%
|
13,490
|
13,320
|
|
TELEFONICA DTLD HLDG NA |
2,350
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNIPER SE NA O.N. KONV. |
66,500
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
UTD.INTERNET AG NA |
|
-0,540
-2,35%
|
23,070
|
22,220
|
|
WACKER NEUSON SE NA O.N. |
|
-0,290
-1,64%
|
17,660
|
17,280
|
|
ZALANDO SE |
|
-0,405
-1,61%
|
25,135
|
24,740
|
|