ADIDAS AG NA O.N. |
|
+0,450
+0,20%
|
222,900
|
219,800
|
|
AIRBUS SE |
|
-0,440
-0,27%
|
161,800
|
160,520
|
|
ALLIANZ SE NA O.N. |
|
-12,500
-4,57%
|
270,400
|
260,550
|
|
BASF SE NA O.N. |
|
-0,035
-0,07%
|
49,690
|
49,405
|
|
BAYER AG NA O.N. |
|
+0,005
+0,02%
|
28,600
|
28,260
|
|
BAY.MOTOREN WERKE AG ST |
|
-0,200
-0,20%
|
101,300
|
100,100
|
|
BEIERSDORF AG O.N. |
|
+1,000
+0,69%
|
145,400
|
144,400
|
|
BRENNTAG SE NA O.N. |
|
+0,290
+0,38%
|
77,100
|
76,600
|
|
COMMERZBANK AG |
|
+0,085
+0,60%
|
14,220
|
14,110
|
|
CONTINENTAL AG O.N. |
|
-0,880
-1,43%
|
61,800
|
60,600
|
|
COVESTRO AG O.N. |
|
+0,060
+0,12%
|
48,750
|
48,340
|
|
DAIMLER TRUCK HLDG NA ON |
|
+0,410
+1,01%
|
40,930
|
40,530
|
|
DEUTSCHE BANK AG NA O.N. |
|
+0,052
+0,33%
|
16,076
|
15,982
|
|
DEUTSCHE BOERSE NA O.N. |
186,975
12:59
|
+0,375
+0,20%
|
187,200
|
186,150
|
|
DEUTSCHE POST AG NA O.N. |
|
+0,800
+2,09%
|
39,170
|
38,290
|
|
DT.TELEKOM AG NA |
|
+0,180
+0,83%
|
21,830
|
21,590
|
|
DR.ING.H.C.F.PORSCHE VZO |
|
-0,150
-0,18%
|
81,990
|
81,040
|
|
E.ON SE NA O.N. |
|
+0,037
+0,29%
|
13,035
|
12,950
|
|
FRESENIUS SE+CO.KGAA O.N. |
|
-0,450
-1,58%
|
28,320
|
27,830
|
|
HANNOVER RUECK SE NA O.N. |
231,300
12:55
|
+0,200
+0,09%
|
232,000
|
230,400
|
|
HEIDELBERG MATERIALS O.N. |
|
+0,680
+0,70%
|
98,520
|
97,220
|
|
HENKEL AG+CO.KGAA VZO |
|
+0,700
+0,85%
|
82,680
|
81,730
|
|
INFINEON TECH.AG NA O.N. |
|
+0,300
+0,83%
|
36,790
|
36,025
|
|
MERCEDES-BENZ GRP NA O.N. |
|
-4,330
-5,97%
|
69,200
|
67,850
|
|
MERCK KGAA O.N. |
|
-0,300
-0,19%
|
154,550
|
153,350
|
|
MTU AERO ENGINES NA O.N. |
233,000
12:59
|
+0,500
+0,22%
|
233,200
|
230,200
|
|
MUENCH.RUECKVERS.VNA O.N. |
|
+2,350
+0,54%
|
438,600
|
433,700
|
|
PORSCHE AUTOM.HLDG VZO |
|
+0,340
+0,69%
|
49,640
|
49,150
|
|
QIAGEN NV EO -,01 |
|
+0,185
+0,46%
|
40,305
|
39,890
|
|
Rheinmetall AG |
534,800
12:59
|
0,000
0,00%
|
537,200
|
533,200
|
|
RWE AG INH O.N. |
|
+0,290
+0,88%
|
33,290
|
33,030
|
|
SAP SE O.N. |
|
-0,440
-0,25%
|
176,660
|
175,720
|
|
SARTORIUS AG VZO O.N. |
274,800
12:55
|
-1,800
-0,65%
|
276,200
|
274,100
|
|
SIEMENS AG NA O.N. |
|
+1,800
+0,99%
|
184,100
|
181,640
|
|
SIEMENS HEALTH.AG NA O.N. |
|
-0,100
-0,19%
|
52,160
|
51,580
|
|
SYMRISE AG INH. O.N. |
103,800
12:59
|
-0,200
-0,19%
|
104,050
|
103,250
|
|
VOLKSWAGEN AG VZO O.N. |
|
+0,450
+0,38%
|
118,000
|
117,200
|
|
VONOVIA SE NA O.N. |
|
-0,820
-2,90%
|
27,530
|
27,345
|
|
ZALANDO SE |
|
-0,415
-1,65%
|
25,135
|
24,715
|
|