Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   DJ | S&P   /   US500 o - z

Koersen » Verenigde Staten » DJ | S&P » US500 o - z

| Knoppen
Occidental Petroleum Corp
39,710
+1,260 +3,28% 40,588 38,861

13.297.471

Gem. 13,4M -1%
Old Dominion Freight Line
153,750
0,000 0,00% 154,825 149,050

1.456.548

Gem. 1,9M -24%
Omnicom Group
73,240
+2,000 +2,81% 73,300 71,760

3.692.209

Gem. 3,7M +1%
ON Semiconductor Corp
34,640
0,000 0,00% 34,820 33,650

5.826.989

Gem. 10,2M -43%
ONEOK
86,230
+1,430 +1,69% 88,130 85,895

2.758.018

Gem. 4,5M -38%
Oracle Corp
128,620
-1,140 -0,88% 131,300 128,440

8.925.522

Gem. 12,5M -29%
O'Reilly Automotive
1.390,900
0,000 0,00% 1.398,770 1.370,680

429.000

Gem. 408,6K +5%
Otis Worldwide Corp
98,520
+1,740 +1,80% 99,240 97,050

1.964.432

Gem. 2,5M -22%
PACCAR
88,170
0,000 0,00% 88,725 87,000

2.444.557

Gem. 3M -20%
Packaging Corp
187,190
+0,450 +0,24% 189,320 186,500

506.944

Gem. 952,3K -47%
Palantir Technologies
93,780
0,000 0,00% 95,110 92,270

83.991.760

Gem. 107,4M -22%
Palo Alto Networks Inc
167,690
0,000 0,00% 171,365 167,130

4.784.631

Gem. 5,8M -17%
Paramount Global
10,940
0,000 0,00% 11,020 10,690

6.698.856

Gem. 9,4M -28%
Parker-Hannifin Corp
561,000
+1,550 +0,28% 570,510 560,990

558.227

Gem. 900,8K -38%
Paychex
144,900
0,000 0,00% 146,810 144,590

2.148.167

Gem. 2,2M -1%
Paycom Software
216,910
+1,380 +0,64% 218,615 213,890

403.703

Gem. 691,4K -42%
PayPal Holdings
61,000
0,000 0,00% 61,470 60,132

9.023.742

Gem. 12,7M -29%
Pentair plc
80,360
-0,360 -0,45% 81,615 80,230

1.473.277

Gem. 1,7M -13%
Pepsico
142,840
+2,750 +1,96% 143,566 140,075

6.131.364

Gem. 7,6M -19%
Pfizer Inc
22,145
+0,105 +0,48% 22,550 22,100

54.073.683

Gem. 50,8M +6%
PG&E Corp
17,230
+0,050 +0,29% 17,485 17,220

15.360.318

Gem. 20,9M -27%
Philip Morris International
163,210
+2,730 +1,70% 165,000 161,300

7.546.403

Gem. 6,7M +13%
Phillips 66
99,100
+2,530 +2,62% 100,290 97,710

2.437.257

Gem. 3,8M -37%
Pinnacle West Capital Corp
94,450
+1,040 +1,11% 96,130 93,655

2.215.855

Gem. 1,2M +92%
PNC Financial Services Group
152,330
+0,790 +0,52% 153,820 151,670

3.564.384

Gem. 2,6M +39%
Pool Corp
306,250
0,000 0,00% 309,040 303,010

508.455

Gem. 430,2K +18%
PPG Industries
100,050
+1,630 +1,66% 100,999 98,680

2.240.531

Gem. 2,4M -6%
PPL Corp
35,720
+0,440 +1,25% 36,150 35,240

5.110.918

Gem. 5,3M -3%
Principal Financial Group
72,140
+0,500 +0,70% 73,330 71,980

1.635.736

Gem. 1,7M -3%
Procter & Gamble Company
170,630
+4,240 +2,55% 171,650 167,350

7.227.061

Gem. 8,3M -13%
Progressive Corp
265,450
-9,680 -3,52% 274,440 265,000

3.648.955

Gem. 3,3M +11%
Prologis
102,080
+1,790 +1,78% 103,680 101,000

6.213.179

Gem. 4,9M +27%
Prudential Financial
99,470
+0,850 +0,86% 101,079 98,848

1.480.035

Gem. 2M -26%
PTC
143,560
0,000 0,00% 144,870 142,920

655.601

Gem. 1,2M -44%
Public Service Enterprise Grou
83,360
+0,330 +0,40% 84,763 83,260

2.125.183

Gem. 3M -29%
Public Storage
296,010
+6,980 +2,41% 298,495 291,290

741.373

Gem. 796,8K -7%
Pultegroup
94,950
+2,090 +2,25% 95,590 93,085

2.870.644

Gem. 2,4M +20%
QUALCOMM
136,655
-0,005 0,00% 138,150 135,710

7.135.854

Gem. 8,8M -19%
Quanta Services
267,220
-2,230 -0,83% 271,500 264,610

971.366

Gem. 1,8M -45%
Quest Diagnostics
163,800
-0,670 -0,41% 165,595 162,469

1.491.375

Gem. 1,3M +14%
Ralph Lauren Corp
206,500
+4,450 +2,20% 207,720 202,590

726.420

Gem. 1,1M -33%
Raymond James Financial
133,460
+1,280 +0,97% 135,660 133,280

2.421.872

Gem. 1,6M +47%
Realty Income Corp
58,320
+1,060 +1,85% 58,617 57,200

5.109.606

Gem. 5,9M -14%
Regency Centers Corp
71,660
+1,450 +2,07% 72,240 70,500

635.249

Gem. 1,1M -44%
Regeneron Pharmaceuticals
563,160
0,000 0,00% 564,205 545,000

827.805

Gem. 998,9K -17%
Regions Financial Corp
19,310
+0,140 +0,73% 21,400 18,860

18.651.945

Gem. 9,6M +95%
Republic Services
243,280
-0,330 -0,14% 245,330 242,890

837.833

Gem. 1,2M -33%
ResMed
212,910
+1,420 +0,67% 214,320 202,000

1.109.562

Gem. 1,1M +1%
Revvity
91,820
-1,930 -2,06% 93,860 91,740

1.353.433

Gem. 1,1M +23%
Rockwell Automation
232,290
+4,180 +1,83% 236,800 230,000

1.447.336

Gem. 995,2K +45%
Rollins
55,780
+0,770 +1,40% 56,080 55,115

2.046.191

Gem. 2M +2%
Roper Technologies
557,240
0,000 0,00% 564,470 556,430

343.270

Gem. 659,4K -48%
Ross Stores
139,630
0,000 0,00% 140,460 138,220

2.287.583

Gem. 3,2M -29%
Royal Caribbean Group
192,690
+0,990 +0,52% 195,010 189,812

1.303.302

Gem. 3M -56%
RTX Corp
128,920
-0,330 -0,26% 130,500 127,700

5.228.349

Gem. 5,4M -3%
S&P Global
462,880
-1,100 -0,24% 467,540 461,031

913.064

Gem. 1,4M -35%
Salesforce
247,225
-2,615 -1,05% 251,560 246,800

5.566.857

Gem. 7,3M -24%
SBA Communications Corp
229,060
0,000 0,00% 231,285 226,350

1.308.133

Gem. 950,2K +38%
Schlumberger Limited
35,115
+0,965 +2,83% 35,460 34,130

15.923.026

Gem. 18,1M -12%
Seagate Technology Holdings PL
75,780
0,000 0,00% 76,440 72,890

4.588.640

Gem. 3,9M +19%
Sempra
71,120
+0,730 +1,04% 71,960 70,220

3.595.056

Gem. 5,4M -33%
ServiceNow
772,160
-24,500 -3,08% 800,060 769,020

1.803.904

Gem. 2M -10%
Sherwin-Williams Company (The)
333,380
+2,100 +0,63% 338,140 330,610

2.238.662

Gem. 1,9M +16%
Simon Property Group
150,400
+2,350 +1,59% 152,070 148,830

1.267.537

Gem. 1,7M -26%
Skyworks Solutions
55,980
0,000 0,00% 57,000 55,080

2.344.856

Gem. 4,1M -43%
Smurfit WestRock plc
41,350
+0,580 +1,42% 41,770 40,780

3.693.719

Gem. 4,1M -10%
Snap-on
305,440
-26,560 -8,00% 320,100 301,180

1.850.663

Gem. 438,9K +322%
Solventum Corp
66,260
+0,590 +0,90% 67,220 65,460

910.263

Gem. 1,2M -24%
Southern Company (The)
91,810
+1,340 +1,48% 93,040 90,810

3.462.093

Gem. 5,2M -34%
Southwest Airlines Co
24,740
-0,120 -0,48% 25,135 24,282

11.520.697

Gem. 12,6M -8%
Stanley Black & Decker
57,210
+0,400 +0,70% 58,180 56,725

2.922.699

Gem. 2,4M +20%
Starbucks Corp
81,500
0,000 0,00% 82,550 81,200

9.787.506

Gem. 11,4M -14%
State Street Corp
81,225
+1,595 +2,00% 83,035 75,500

5.521.939

Gem. 2,2M +152%
Steel Dynamics
118,290
0,000 0,00% 120,130 117,730

1.049.852

Gem. 1,9M -46%
STERIS plc
222,230
+2,210 +1,00% 224,490 220,150

451.315

Gem. 567,9K -21%
Stryker Corp
346,500
-0,170 -0,05% 351,040 343,190

1.349.941

Gem. 1,7M -18%
Super Micro Computer
31,505
0,000 0,00% 32,250 30,440

26.958.502

Gem. 74,4M -64%
Synchrony Financial
47,870
+1,110 +2,37% 48,060 46,370

3.507.333

Gem. 5M -29%
Synopsys
413,320
0,000 0,00% 421,780 412,100

1.002.463

Gem. 1,3M -26%
Sysco Corp
71,740
+1,050 +1,49% 72,510 70,880

2.762.511

Gem. 3,9M -29%
T Rowe Price Group
86,110
0,000 0,00% 87,200 85,760

4.903.959

Gem. 2,1M +130%
Take-Two Interactive Software
212,770
0,000 0,00% 214,800 211,460

1.060.193

Gem. 1,9M -44%
Tapestry
63,640
+0,770 +1,22% 64,000 62,410

4.165.674

Gem. 6,2M -33%
Targa Resources Corp
174,570
+1,890 +1,09% 178,680 174,190

1.975.797

Gem. 2M -1%
Target Corp
93,110
+2,650 +2,93% 93,540 90,230

5.349.810

Gem. 7,8M -31%
TE Connectivity Ltd
129,240
+2,340 +1,84% 130,500 127,030

2.517.695

Gem. 1,9M +33%
Teledyne Technologies
462,190
+1,300 +0,28% 465,710 457,810

224.118

Gem. 288,1K -22%
Teradyne
71,270
+0,020 +0,03% 71,790 70,490

3.056.579

Gem. 3,6M -15%
Tesla
241,380
+0,010 +0,00% 244,340 237,683

83.404.775

Gem. 109,7M -24%
Texas Instruments
148,460
+0,020 +0,01% 150,190 145,920

5.739.221

Gem. 8M -28%
Texas Pacific Land Corp
1.298,640
+21,060 +1,65% 1.321,900 1.283,010

104.157

Gem. 134,1K -22%
Textron
66,040
+1,060 +1,63% 66,830 64,720

1.563.029

Gem. 1,5M +2%
The Campbell's Company
37,530
0,000 0,00% 37,710 36,660

2.536.349

Gem. 3,5M -28%
The Hartford Insurance Group I
117,800
+0,650 +0,55% 118,870 116,630

1.403.365

Gem. 1,8M -22%
Thermo Fisher Scientific
427,500
-9,290 -2,13% 436,020 425,050

3.038.277

Gem. 2,1M +43%
TJX Companies
127,620
+1,310 +1,04% 127,981 126,180

5.555.222

Gem. 5,6M -1%
TKO Group Holdings
149,220
+1,260 +0,85% 150,310 147,375

705.733

Gem. 1,8M -60%
T-Mobile US
262,040
0,000 0,00% 265,398 259,090

3.489.567

Gem. 4,2M -18%
Tractor Supply Co
50,140
-0,020 -0,04% 50,500 49,490

4.481.931

Gem. 5,4M -16%
Trane Technologies plc
333,160
+2,520 +0,76% 336,510 327,050

2.243.922

Gem. 1,7M +33%
TransDigm Group
1.337,660
+1,360 +0,10% 1.361,410 1.333,800

224.373

Gem. 284,7K -21%
Travelers Companies (The)
255,860
+3,380 +1,34% 257,510 251,790

1.682.185

Gem. 1,5M +16%
Trimble
58,230
0,000 0,00% 58,960 57,990

1.252.181

Gem. 1,7M -26%
Truist Financial Corp
35,875
-0,125 -0,35% 36,545 35,070

15.140.900

Gem. 9,8M +54%
Tyler Technologies
570,200
+0,910 +0,16% 577,270 567,120

222.569

Gem. 274,8K -19%
Tyson Foods
61,210
+0,550 +0,91% 61,850 60,880

2.520.501

Gem. 2,5M +0%
Uber Technologies
75,240
+2,180 +2,98% 75,910 73,760

21.893.392

Gem. 22,7M -4%
UDR
41,290
+0,420 +1,03% 41,810 41,135

2.197.554

Gem. 2,2M -2%
Ulta Beauty
357,750
0,000 0,00% 359,170 349,600

741.752

Gem. 1,1M -32%
Union Pacific Corp
220,260
+3,660 +1,69% 222,240 217,300

4.545.781

Gem. 3M +52%
United Airlines Holdings
66,300
0,000 0,00% 68,280 64,750

11.260.973

Gem. 9,6M +17%
United Parcel Service
96,435
+2,235 +2,37% 97,320 94,660

4.740.071

Gem. 6,8M -30%
United Rentals
591,500
+6,270 +1,07% 597,770 585,255

367.853

Gem. 732,4K -50%
Unitedhealth Group
454,110
-130,930 -22,38% 489,790 447,100

29.120.168

Gem. 5,5M +431%
Universal Health Services
174,800
+1,140 +0,66% 176,750 172,350

585.667

Gem. 836,6K -30%
US Bancorp
38,200
+0,380 +1,00% 38,682 37,800

12.538.841

Gem. 12,1M +4%
Valero Energy Corp
110,060
+2,930 +2,73% 111,170 108,418

2.662.902

Gem. 3,6M -27%
Ventas
67,910
+0,280 +0,41% 68,615 67,440

2.903.549

Gem. 3,2M -10%
Veralto Corp
89,540
+0,210 +0,24% 90,370 89,230

1.691.548

Gem. 1,5M +11%
VeriSign
246,670
0,000 0,00% 247,970 244,813

628.328

Gem. 860K -27%
Verisk Analytics
293,020
0,000 0,00% 295,738 290,571

502.884

Gem. 876,1K -43%
Verizon Communications
44,055
+0,445 +1,02% 44,480 43,580

16.504.842

Gem. 25,9M -36%
Vertex Pharmaceuticals
489,100
0,000 0,00% 492,230 485,080

1.205.470

Gem. 1,5M -22%
Viatris
7,560
0,000 0,00% 7,620 7,390

10.716.958

Gem. 14,3M -25%
VICI Properties
32,540
+0,490 +1,53% 32,830 32,169

8.361.661

Gem. 7,5M +11%
VISA
329,610
-1,720 -0,52% 334,320 328,440

5.655.943

Gem. 7,1M -20%
Vistra Corp
115,420
-0,450 -0,39% 120,180 114,000

4.853.127

Gem. 9,4M -49%
Vulcan Materials Company(Holdi
241,930
+1,380 +0,57% 243,760 239,080

643.480

Gem. 1,2M -45%
Wabtec
170,930
+1,220 +0,72% 172,670 169,440

927.510

Gem. 1,2M -21%
Walgreens Boots Alliance
10,890
0,000 0,00% 10,910 10,790

7.858.311

Gem. 22,6M -65%
Walmart
93,235
+2,045 +2,24% 93,870 91,620

21.393.917

Gem. 23,3M -8%
Walt Disney Company (The)
84,810
+2,040 +2,46% 85,780 83,360

14.810.894

Gem. 10,4M +42%
Warner Bros Discovery
8,110
0,000 0,00% 8,190 7,950

31.300.748

Gem. 39,6M -21%
Waste Management
230,910
+1,340 +0,58% 232,560 229,290

1.372.335

Gem. 1,7M -22%
Waters Corp
321,010
-0,090 -0,03% 324,485 315,245

430.177

Gem. 531K -19%
WEC Energy Group
108,390
+1,030 +0,96% 109,892 107,600

1.571.660

Gem. 2,4M -36%
Wells Fargo & Co
64,710
+0,730 +1,14% 65,705 64,065

18.961.771

Gem. 17,8M +6%
Welltower
147,270
+1,640 +1,13% 148,375 146,260

1.951.691

Gem. 3,2M -39%
West Pharmaceutical Services
201,900
-7,230 -3,46% 206,930 193,050

1.684.568

Gem. 1M +61%
Western Digital Corp
36,510
0,000 0,00% 36,700 35,510

7.393.624

Gem. 8,8M -16%
Weyerhaeuser Company
25,810
+0,220 +0,86% 26,070 25,630

2.651.555

Gem. 3,7M -29%
Williams Companies
58,620
+0,360 +0,62% 60,010 58,410

6.896.081

Gem. 8,2M -16%
Williams-Sonoma
139,150
+1,530 +1,11% 140,150 136,490

1.236.764

Gem. 2,5M -50%
Willis Towers Watson Public Li
321,000
0,000 0,00% 325,760 317,270

658.734

Gem. 642,7K +2%
Workday
221,001
-0,019 -0,01% 228,595 220,280

1.894.925

Gem. 2,4M -22%
WR Berkley Corp
68,800
+0,350 +0,51% 69,440 68,130

2.145.124

Gem. 2M +8%
WW Grainger
1.002,690
+17,360 +1,76% 1.013,490 987,480

412.242

Gem. 291,4K +41%
Wynn Resorts Limited
74,770
0,000 0,00% 75,190 73,620

1.559.531

Gem. 2,8M -45%
Xcel Energy
70,130
+1,030 +1,49% 71,030 69,495

2.784.549

Gem. 3,8M -26%
Xylem
110,410
+1,220 +1,12% 111,510 109,260

2.154.926

Gem. 1,7M +27%
Yum! Brands
143,310
+0,740 +0,52% 144,900 141,880

1.768.280

Gem. 2,4M -27%
Zebra Technologies Corp
226,730
0,000 0,00% 229,310 224,090

391.268

Gem. 684,2K -43%
Zimmer Biomet Holdings
97,910
+0,970 +1,00% 98,420 96,820

4.367.871

Gem. 2,1M +111%
ZOETIS
148,660
+1,900 +1,29% 150,030 146,760

4.239.806

Gem. 3,1M +37%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).