Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » DJ | S&P » US30

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
137,630
137,630
Bied
137,63016:24
137,860
Laat
-1,250 -0,90% 139,000 137,140

278.101

Gem. 4,3M -94%
Amazon.com
186,540
189,260
Bied
186,54024 apr
189,420
Laat
0,000 0,00% 0,000 0,000

154.847

Gem. 49,8M -100%
American Express Company
265,480
265,260
Bied
265,48016:24
265,700
Laat
-1,840 -0,69% 268,860 264,274

372.329

Gem. 3,4M -89%
Amgen
279,840
275,100
Bied
279,84024 apr
325,000
Laat
0,000 0,00% 0,000 0,000

474

Gem. 3,2M -100%
Apple
208,370
207,150
Bied
208,37024 apr
207,230
Laat
0,000 0,00% 0,000 0,000

94.475

Gem. 61,2M -100%
Boeing Company
177,250
177,110
Bied
177,25016:24
177,340
Laat
+0,990 +0,56% 180,325 176,500

2.462.035

Gem. 9,1M -73%
Caterpillar
304,800
304,620
Bied
304,80016:24
305,100
Laat
-2,060 -0,67% 307,990 303,910

228.046

Gem. 3M -92%
Chevron Corp
138,130
138,110
Bied
138,13016:24
138,150
Laat
-0,940 -0,68% 139,050 137,750

943.602

Gem. 9,2M -90%
Cisco Systems
56,290
56,140
Bied
56,29024 apr
56,230
Laat
0,000 0,00% 0,000 0,000

3.844

Gem. 23,8M -100%
Coca-Cola Company
71,345
71,330
Bied
71,34516:24
71,350
Laat
-1,175 -1,62% 72,920 71,125

3.632.263

Gem. 18,9M -81%
Goldman Sachs Group
545,460
545,070
Bied
545,46016:24
545,850
Laat
+0,090 +0,02% 548,390 542,150

249.916

Gem. 3,1M -92%
Home Depot
355,809
355,640
Bied
355,80916:24
356,270
Laat
-3,831 -1,07% 359,000 355,000

305.545

Gem. 3,8M -92%
Honeywell International
200,740
198,920
Bied
200,74024 apr
200,700
Laat
0,000 0,00% 0,000 0,000

281

Gem. 4,7M -100%
International Business Machine
228,510
228,430
Bied
228,51016:24
228,720
Laat
-0,820 -0,36% 229,666 226,320

1.224.051

Gem. 5,4M -77%
Johnson & Johnson
152,670
152,640
Bied
152,67016:24
152,710
Laat
-2,260 -1,46% 154,890 152,450

1.336.015

Gem. 9,9M -86%
JPMorgan Chase & Co
243,235
243,180
Bied
243,23516:24
243,440
Laat
-1,405 -0,57% 245,620 242,620

952.415

Gem. 11,4M -92%
McDonald's Corp
316,140
315,870
Bied
316,14016:24
316,370
Laat
-0,080 -0,03% 321,780 315,030

520.858

Gem. 3,9M -86%
Merck & Co
78,335
78,320
Bied
78,33516:24
78,350
Laat
-1,505 -1,89% 79,900 78,060

2.659.132

Gem. 17,7M -85%
Microsoft Corp
387,300
387,290
Bied
387,30024 apr
387,770
Laat
0,000 0,00% 0,000 0,000

46.331

Gem. 25,3M -100%
Nike
57,295
57,300
Bied
57,29516:24
57,320
Laat
-1,185 -2,03% 58,250 57,010

4.160.578

Gem. 19,6M -79%
NVIDIA Corp
106,430
107,300
Bied
106,43024 apr
107,340
Laat
0,000 0,00% 0,000 0,000

1.462.583

Gem. 316,3M -100%
Procter & Gamble Company
158,400
158,340
Bied
158,40016:24
158,420
Laat
-1,130 -0,71% 161,800 157,770

2.754.736

Gem. 8,4M -67%
Salesforce
265,820
265,690
Bied
265,82016:24
265,910
Laat
+1,120 +0,42% 266,730 264,200

890.881

Gem. 7,5M -88%
Sherwin-Williams Company (The)
330,120
329,940
Bied
330,12016:24
330,460
Laat
-4,320 -1,29% 334,490 329,520

204.745

Gem. 1,9M -89%
Travelers Companies (The)
257,470
257,370
Bied
257,47016:23
257,930
Laat
-2,930 -1,13% 260,310 255,900

198.961

Gem. 1,4M -86%
Unitedhealth Group
413,550
413,070
Bied
413,55016:24
413,730
Laat
-10,700 -2,52% 423,560 412,670

2.113.028

Gem. 5,8M -64%
Verizon Communications
41,830
41,820
Bied
41,83016:24
41,830
Laat
-0,980 -2,29% 42,650 41,710

4.067.020

Gem. 25,8M -84%
VISA
332,940
332,740
Bied
332,94016:24
333,140
Laat
-2,770 -0,83% 335,690 332,170

649.807

Gem. 7,2M -91%
Walmart
95,229
95,220
Bied
95,22916:24
95,240
Laat
-0,611 -0,64% 96,470 94,970

2.569.220

Gem. 23,2M -89%
Walt Disney Company (The)
89,400
89,390
Bied
89,40016:24
89,450
Laat
-0,610 -0,68% 90,240 89,210

1.085.579

Gem. 10,6M -90%