Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » DJ | S&P » US30

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
138,910
136,700
Bied
138,91030 apr
138,910
Laat
+0,530 +0,38% 139,310 134,850

3.062.996

Gem. 4,2M -27%
Amazon.com
184,420
190,600
Bied
184,42030 apr
190,700
Laat
-2,970 -1,58% 185,050 178,850

55.105.226

Gem. 49,9M +10%
American Express Company
266,410
262,040
Bied
266,41030 apr
266,410
Laat
-0,610 -0,23% 267,420 257,210

3.522.670

Gem. 3,3M +6%
Amgen
290,920
287,030
Bied
290,92030 apr
289,990
Laat
+2,360 +0,82% 292,000 286,090

2.612.175

Gem. 3,2M -18%
Apple
212,390
209,600
Bied
212,39030 apr
209,750
Laat
+1,180 +0,56% 213,580 206,671

52.169.194

Gem. 59,5M -12%
Boeing Company
183,240
183,120
Bied
183,24030 apr
183,550
Laat
+1,240 +0,68% 183,790 177,630

6.266.805

Gem. 8,8M -28%
Caterpillar
309,270
307,520
Bied
309,27030 apr
308,990
Laat
+1,870 +0,61% 316,050 302,175

5.124.833

Gem. 3M +73%
Chevron Corp
136,060
135,750
Bied
136,06030 apr
136,130
Laat
-3,240 -2,33% 138,150 134,140

13.858.040

Gem. 9,4M +48%
Cisco Systems
57,660
57,200
Bied
57,66030 apr
57,400
Laat
+0,320 +0,56% 57,905 56,460

19.919.057

Gem. 23,5M -15%
Coca-Cola Company
72,550
72,250
Bied
72,55030 apr
72,440
Laat
+0,200 +0,28% 73,470 71,685

21.074.652

Gem. 19,1M +10%
Goldman Sachs Group
547,550
546,010
Bied
547,55030 apr
547,250
Laat
-1,370 -0,25% 549,522 531,450

2.438.282

Gem. 3M -19%
Home Depot
360,490
359,010
Bied
360,49030 apr
360,490
Laat
+1,490 +0,42% 361,270 352,380

3.741.474

Gem. 3,8M -1%
Honeywell International
210,500
209,030
Bied
210,50030 apr
210,280
Laat
-0,990 -0,47% 211,660 205,790

5.031.655

Gem. 4,9M +3%
International Business Machine
241,820
241,500
Bied
241,82030 apr
242,500
Laat
+2,430 +1,02% 242,470 234,340

5.142.993

Gem. 5,2M -1%
Johnson & Johnson
156,310
155,000
Bied
156,31030 apr
156,290
Laat
+0,400 +0,26% 158,200 155,021

9.598.156

Gem. 9,7M -1%
JPMorgan Chase & Co
244,620
243,820
Bied
244,62030 apr
245,220
Laat
0,000 0,00% 245,220 238,430

12.991.699

Gem. 11,5M +13%
McDonald's Corp
319,650
318,100
Bied
319,65030 apr
319,650
Laat
+5,150 +1,64% 321,000 313,100

5.564.594

Gem. 3,9M +43%
Merck & Co
85,200
84,660
Bied
85,20030 apr
86,000
Laat
+0,490 +0,58% 85,830 83,790

13.825.117

Gem. 18M -23%
Microsoft Corp
392,320
422,660
Bied
392,32030 apr
422,890
Laat
-1,720 -0,44% 396,660 384,440

36.358.046

Gem. 24,4M +49%
Nike
56,400
56,570
Bied
56,40030 apr
56,660
Laat
-1,140 -1,98% 56,585 54,750

17.205.857

Gem. 19,9M -14%
NVIDIA Corp
108,700
113,050
Bied
108,70030 apr
113,060
Laat
-0,320 -0,29% 108,900 104,080

234.691.181

Gem. 293,2M -20%
Procter & Gamble Company
162,570
161,100
Bied
162,57030 apr
162,550
Laat
+0,310 +0,19% 163,160 159,950

12.475.539

Gem. 8,7M +44%
Salesforce
268,710
274,000
Bied
268,71030 apr
274,990
Laat
+0,950 +0,35% 268,870 263,000

4.624.088

Gem. 7,1M -35%
Sherwin-Williams Company (The)
352,920
352,350
Bied
352,92030 apr
352,920
Laat
+4,790 +1,38% 354,760 346,010

2.307.197

Gem. 1,9M +19%
Travelers Companies (The)
264,130
241,000
Bied
264,13030 apr
264,130
Laat
+0,080 +0,03% 265,190 258,090

1.297.112

Gem. 1,4M -8%
Unitedhealth Group
411,440
411,100
Bied
411,44030 apr
411,400
Laat
+2,210 +0,54% 413,262 401,000

9.192.825

Gem. 6,2M +49%
Verizon Communications
44,060
43,850
Bied
44,06030 apr
44,000
Laat
+1,110 +2,58% 44,210 43,370

29.563.032

Gem. 25,6M +16%
VISA
345,500
344,550
Bied
345,50030 apr
348,000
Laat
+3,980 +1,17% 346,520 333,240

9.526.712

Gem. 7,2M +32%
Walmart
97,250
97,320
Bied
97,25030 apr
97,380
Laat
+1,210 +1,26% 97,780 94,930

21.639.860

Gem. 23,3M -7%
Walt Disney Company (The)
90,950
90,900
Bied
90,95030 apr
91,210
Laat
-0,220 -0,24% 91,190 88,560

8.474.834

Gem. 10,7M -20%