Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » DJ | S&P » US30

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
130,210
-0,250 -0,19% 132,950 130,080

4.952.015

Gem. 4,4M +12%
Amazon.com
172,630
+0,020 +0,01% 176,210 172,000

44.726.453

Gem. 48,4M -8%
American Express Company
251,310
-1,610 -0,64% 255,620 247,100

3.907.488

Gem. 3,4M +15%
Amgen
277,290
0,000 0,00% 278,680 268,500

4.371.880

Gem. 3,3M +34%
Apple
196,935
-0,045 -0,02% 198,834 194,420

52.164.675

Gem. 62,2M -16%
Boeing Company
161,900
+5,430 +3,47% 163,900 157,000

9.227.259

Gem. 8,9M +4%
Caterpillar
294,250
+4,110 +1,42% 297,695 291,900

2.717.624

Gem. 2,9M -8%
Chevron Corp
137,870
+2,510 +1,85% 140,240 136,450

8.434.434

Gem. 9,2M -8%
Cisco Systems
55,745
-0,015 -0,03% 56,405 55,685

15.910.364

Gem. 23,5M -32%
Coca-Cola Company
72,990
+1,310 +1,83% 73,425 71,720

20.754.495

Gem. 19,1M +9%
Goldman Sachs Group
509,490
+10,440 +2,09% 514,830 499,120

2.593.496

Gem. 3,1M -16%
Home Depot
355,060
+9,070 +2,62% 357,500 348,370

3.232.397

Gem. 3,8M -15%
Honeywell International
196,600
0,000 0,00% 198,330 194,975

3.215.569

Gem. 4,7M -31%
International Business Machine
238,810
+0,240 +0,10% 241,775 237,400

4.635.204

Gem. 5,1M -10%
Johnson & Johnson
157,470
+3,560 +2,31% 159,440 154,160

10.981.067

Gem. 10,1M +8%
JPMorgan Chase & Co
231,960
+2,350 +1,02% 234,340 230,550

9.557.946

Gem. 11,4M -16%
McDonald's Corp
311,285
+2,185 +0,71% 312,990 307,130

2.728.460

Gem. 3,9M -29%
Merck & Co
78,000
+1,540 +2,01% 78,750 76,880

21.416.485

Gem. 17,6M +22%
Microsoft Corp
367,780
0,000 0,00% 374,322 366,890

21.120.192

Gem. 25,3M -16%
Nike
55,760
+2,210 +4,13% 56,020 53,650

18.935.084

Gem. 19,2M -2%
NVIDIA Corp
101,425
-0,065 -0,06% 104,470 100,050

292.517.465

Gem. 312M -6%
Procter & Gamble Company
170,630
+4,240 +2,55% 171,650 167,350

7.227.061

Gem. 8,3M -13%
Salesforce
247,225
-2,615 -1,05% 251,560 246,800

5.566.857

Gem. 7,3M -24%
Sherwin-Williams Company (The)
333,380
+2,100 +0,63% 338,140 330,610

2.238.662

Gem. 1,9M +16%
Travelers Companies (The)
255,860
+3,380 +1,34% 257,510 251,790

1.682.185

Gem. 1,5M +16%
Unitedhealth Group
454,110
-130,930 -22,38% 489,790 447,100

29.120.168

Gem. 5,5M +431%
Verizon Communications
44,055
+0,445 +1,02% 44,480 43,580

16.504.842

Gem. 25,9M -36%
VISA
329,610
-1,720 -0,52% 334,320 328,440

5.655.943

Gem. 7,1M -20%
Walmart
93,235
+2,045 +2,24% 93,870 91,620

21.393.917

Gem. 23,3M -8%
Walt Disney Company (The)
84,810
+2,040 +2,46% 85,780 83,360

14.810.894

Gem. 10,4M +42%