Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » DJ | S&P » US30

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
137,930
136,950
Bied
137,93028 apr
138,440
Laat
+0,610 +0,44% 138,410 136,040

2.499.884

Gem. 4,2M -41%
Amazon.com
187,700
186,950
Bied
187,70028 apr
187,150
Laat
-1,290 -0,68% 190,220 184,885

33.138.597

Gem. 49,6M -33%
American Express Company
264,950
262,220
Bied
264,95028 apr
264,940
Laat
+0,140 +0,05% 268,000 262,530

1.561.498

Gem. 3,3M -53%
Amgen
283,090
280,580
Bied
283,09028 apr
283,220
Laat
+2,250 +0,80% 284,100 280,630

2.082.393

Gem. 3,2M -35%
Apple
210,140
209,700
Bied
210,14028 apr
209,900
Laat
+0,860 +0,41% 211,500 207,460

38.661.487

Gem. 59,8M -35%
Boeing Company
182,300
181,410
Bied
182,30028 apr
182,070
Laat
+4,350 +2,44% 184,400 180,750

9.296.304

Gem. 8,9M +5%
Caterpillar
307,060
305,800
Bied
307,06028 apr
307,000
Laat
+0,610 +0,20% 311,430 303,850

2.189.610

Gem. 3M -26%
Chevron Corp
140,100
140,050
Bied
140,10028 apr
140,100
Laat
+1,370 +0,99% 140,460 138,680

6.702.363

Gem. 9,2M -27%
Cisco Systems
56,840
56,730
Bied
56,84028 apr
56,840
Laat
+0,130 +0,23% 57,325 56,415

23.102.316

Gem. 23,5M -2%
Coca-Cola Company
71,790
71,510
Bied
71,79028 apr
71,790
Laat
-0,120 -0,17% 72,260 71,310

15.956.368

Gem. 18,9M -15%
Goldman Sachs Group
546,400
542,000
Bied
546,40028 apr
546,400
Laat
+1,540 +0,28% 554,500 542,470

1.458.064

Gem. 3M -52%
Home Depot
356,920
355,430
Bied
356,92028 apr
356,920
Laat
-0,660 -0,18% 360,000 354,510

2.403.527

Gem. 3,8M -36%
Honeywell International
200,660
200,450
Bied
200,66028 apr
201,000
Laat
+1,500 +0,75% 201,720 197,990

5.689.937

Gem. 4,7M +21%
International Business Machine
236,160
235,410
Bied
236,16028 apr
235,900
Laat
+3,750 +1,61% 236,630 232,070

3.646.665

Gem. 5,4M -33%
Johnson & Johnson
155,350
154,250
Bied
155,35028 apr
155,890
Laat
+0,770 +0,50% 155,780 153,820

5.799.526

Gem. 9,7M -40%
JPMorgan Chase & Co
243,220
240,650
Bied
243,22028 apr
242,800
Laat
-0,330 -0,14% 246,844 240,840

7.382.207

Gem. 11,5M -36%
McDonald's Corp
316,810
315,730
Bied
316,81028 apr
316,810
Laat
+0,070 +0,02% 317,970 314,250

2.575.075

Gem. 3,8M -32%
Merck & Co
83,190
83,190
Bied
83,19028 apr
83,440
Laat
+0,450 +0,54% 83,680 82,400

14.236.088

Gem. 17,9M -20%
Microsoft Corp
391,160
389,900
Bied
391,16028 apr
390,400
Laat
-0,690 -0,18% 392,740 386,638

16.537.021

Gem. 24,8M -33%
Nike
57,310
57,250
Bied
57,31028 apr
57,300
Laat
-0,310 -0,54% 58,060 56,800

13.312.903

Gem. 19,8M -33%
NVIDIA Corp
108,630
108,120
Bied
108,63028 apr
108,160
Laat
-2,380 -2,14% 110,320 106,020

207.198.375

Gem. 301,1M -31%
Procter & Gamble Company
161,850
161,050
Bied
161,85028 apr
161,830
Laat
+0,830 +0,52% 162,560 160,420

8.110.648

Gem. 8,5M -4%
Salesforce
265,640
265,200
Bied
265,64028 apr
265,620
Laat
-2,210 -0,83% 269,500 263,330

4.968.786

Gem. 7,2M -31%
Sherwin-Williams Company (The)
332,200
322,000
Bied
332,20028 apr
333,000
Laat
+0,580 +0,17% 335,620 328,880

1.800.005

Gem. 1,9M -7%
Travelers Companies (The)
261,610
251,000
Bied
261,61028 apr
265,000
Laat
+2,450 +0,95% 262,040 259,475

937.744

Gem. 1,4M -34%
Unitedhealth Group
420,000
419,950
Bied
420,00028 apr
420,210
Laat
+1,360 +0,32% 424,090 415,550

6.599.301

Gem. 6M +11%
Verizon Communications
42,390
42,430
Bied
42,39028 apr
42,470
Laat
+0,480 +1,15% 42,480 41,860

16.175.069

Gem. 25,6M -37%
VISA
337,510
336,350
Bied
337,51028 apr
337,350
Laat
+2,340 +0,70% 339,335 335,020

5.416.066

Gem. 7,2M -25%
Walmart
95,220
95,020
Bied
95,22028 apr
95,130
Laat
+0,130 +0,14% 95,925 94,340

12.915.473

Gem. 23,1M -44%
Walt Disney Company (The)
90,160
90,000
Bied
90,16028 apr
90,100
Laat
-0,120 -0,13% 91,365 89,640

8.475.886

Gem. 10,6M -20%