Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » DJ | S&P » US30

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
152,460
152,430
Bied
152,46018:24
152,490
Laat
-1,040 -0,68% 154,430 152,340

976.706

Gem. 4M -76%
Amazon.com
205,710
206,190
Bied
205,71025 mrt
206,370
Laat
0,000 0,00% 0,000 0,000

107.241

Gem. 38,8M -100%
American Express Company
277,295
277,190
Bied
277,29518:24
277,410
Laat
-1,985 -0,71% 282,125 276,995

949.812

Gem. 2,7M -65%
Amgen
306,860
302,030
Bied
306,86025 mrt
311,130
Laat
0,000 0,00% 0,000 0,000

595

Gem. 3,1M -100%
Apple
223,750
224,040
Bied
223,75025 mrt
224,210
Laat
0,000 0,00% 0,000 0,000

48.008

Gem. 52,5M -100%
Boeing Company
178,830
178,740
Bied
178,83018:24
178,830
Laat
-3,760 -2,06% 183,228 178,500

3.583.620

Gem. 8,3M -57%
Caterpillar
340,820
340,690
Bied
340,82018:24
340,950
Laat
-1,800 -0,53% 347,270 340,600

568.501

Gem. 2,5M -77%
Chevron Corp
167,815
167,790
Bied
167,81518:24
167,840
Laat
+1,875 +1,13% 168,960 167,250

4.852.173

Gem. 7,9M -38%
Cisco Systems
60,990
61,080
Bied
60,99025 mrt
61,180
Laat
0,000 0,00% 0,000 0,000

4.623

Gem. 20,2M -100%
Coca-Cola Company
69,895
69,890
Bied
69,89518:24
69,900
Laat
+1,085 +1,58% 69,940 68,900

6.170.289

Gem. 17,6M -65%
Goldman Sachs Group
573,615
573,240
Bied
573,61518:24
574,000
Laat
-12,325 -2,10% 592,640 573,315

888.843

Gem. 2,7M -67%
Home Depot
362,170
362,060
Bied
362,17018:24
362,280
Laat
+1,180 +0,33% 364,730 360,120

1.311.848

Gem. 3,4M -62%
Honeywell International
212,120
211,600
Bied
212,12025 mrt
213,390
Laat
0,000 0,00% 0,000 0,000

4

Gem. 4,2M -100%
International Business Machine
250,955
250,880
Bied
250,95518:24
251,030
Laat
+1,055 +0,42% 254,320 250,400

1.539.497

Gem. 4,7M -67%
Johnson & Johnson
161,900
161,890
Bied
161,90018:24
161,920
Laat
+0,880 +0,55% 162,490 160,640

2.474.807

Gem. 9M -72%
JPMorgan Chase & Co
251,360
251,290
Bied
251,36018:24
251,430
Laat
+0,230 +0,09% 254,670 251,131

7.214.618

Gem. 10,1M -28%
McDonald's Corp
312,670
312,570
Bied
312,67018:24
312,760
Laat
+5,750 +1,87% 313,340 307,790

955.403

Gem. 3,3M -71%
Merck & Co
88,410
88,410
Bied
88,41018:24
88,430
Laat
+0,540 +0,61% 89,320 87,310

6.691.623

Gem. 15,5M -57%
Microsoft Corp
395,160
394,710
Bied
395,16025 mrt
394,900
Laat
0,000 0,00% 0,000 0,000

26.435

Gem. 22,4M -100%
Nike
65,269
65,260
Bied
65,26918:24
65,270
Laat
-1,271 -1,91% 66,590 65,260

7.752.921

Gem. 14,2M -45%
NVIDIA Corp
120,690
119,350
Bied
120,69025 mrt
119,380
Laat
0,000 0,00% 0,000 0,000

1.228.034

Gem. 275,5M -100%
Procter & Gamble Company
166,280
166,250
Bied
166,28018:24
166,290
Laat
+3,430 +2,11% 166,470 162,990

3.186.222

Gem. 7,5M -57%
Salesforce
280,740
280,660
Bied
280,74018:24
280,930
Laat
-7,870 -2,73% 289,040 280,420

2.805.881

Gem. 6,7M -58%
Sherwin-Williams Company (The)
342,650
342,560
Bied
342,65018:23
342,900
Laat
+1,490 +0,44% 345,400 340,050

439.965

Gem. 1,8M -75%
Travelers Companies (The)
261,810
261,680
Bied
261,81018:23
261,940
Laat
+2,360 +0,91% 263,460 259,420

242.761

Gem. 1,4M -82%
Unitedhealth Group
515,850
515,290
Bied
515,85018:24
515,710
Laat
+2,420 +0,47% 522,950 512,850

1.360.167

Gem. 4,8M -72%
Verizon Communications
44,065
44,060
Bied
44,06518:24
44,070
Laat
+0,575 +1,32% 44,325 43,570

7.384.375

Gem. 24,3M -70%
VISA
344,155
344,050
Bied
344,15518:24
344,260
Laat
-0,465 -0,13% 347,380 343,885

3.526.321

Gem. 6,4M -45%
Walmart
84,760
84,760
Bied
84,76018:24
84,770
Laat
0,000 0,00% 85,560 84,600

12.423.096

Gem. 19,6M -37%
Walt Disney Company (The)
100,370
100,360
Bied
100,37018:24
100,370
Laat
-1,240 -1,22% 102,270 100,370

2.551.516

Gem. 8,7M -71%