Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » DJ | S&P » US30

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
153,405
153,330
Bied
153,40516:13
153,480
Laat
-0,095 -0,06% 154,430 152,642

366.693

Gem. 4M -91%
Amazon.com
205,710
206,190
Bied
205,71025 mrt
206,370
Laat
0,000 0,00% 0,000 0,000

107.241

Gem. 38,8M -100%
American Express Company
280,790
280,660
Bied
280,79016:13
280,920
Laat
+1,510 +0,54% 282,125 279,070

377.914

Gem. 2,7M -86%
Amgen
306,860
302,030
Bied
306,86025 mrt
311,130
Laat
0,000 0,00% 0,000 0,000

595

Gem. 3,1M -100%
Apple
223,750
224,040
Bied
223,75025 mrt
224,210
Laat
0,000 0,00% 0,000 0,000

48.008

Gem. 52,5M -100%
Boeing Company
181,720
181,660
Bied
181,72016:13
181,780
Laat
-0,870 -0,48% 183,228 181,000

1.644.692

Gem. 8,3M -80%
Caterpillar
345,450
345,330
Bied
345,45016:13
345,740
Laat
+2,830 +0,83% 347,270 343,110

291.249

Gem. 2,5M -88%
Chevron Corp
168,725
168,710
Bied
168,72516:13
168,740
Laat
+2,785 +1,68% 168,960 167,250

2.714.169

Gem. 7,9M -66%
Cisco Systems
60,990
61,080
Bied
60,99025 mrt
61,180
Laat
0,000 0,00% 0,000 0,000

4.623

Gem. 20,2M -100%
Coca-Cola Company
69,470
69,470
Bied
69,47016:13
69,480
Laat
+0,660 +0,96% 69,490 68,900

3.118.015

Gem. 17,6M -82%
Goldman Sachs Group
583,555
583,230
Bied
583,55516:13
584,070
Laat
-2,385 -0,41% 592,640 583,280

457.739

Gem. 2,7M -83%
Home Depot
362,544
362,310
Bied
362,54416:13
362,670
Laat
+1,554 +0,43% 364,730 360,120

771.631

Gem. 3,4M -78%
Honeywell International
212,120
211,600
Bied
212,12025 mrt
213,390
Laat
0,000 0,00% 0,000 0,000

4

Gem. 4,2M -100%
International Business Machine
252,360
252,340
Bied
252,36016:13
252,520
Laat
+2,460 +0,98% 254,320 250,850

972.086

Gem. 4,7M -79%
Johnson & Johnson
162,110
162,070
Bied
162,11016:13
162,120
Laat
+1,090 +0,68% 162,490 160,640

1.323.202

Gem. 9M -85%
JPMorgan Chase & Co
254,040
253,990
Bied
254,04016:13
254,080
Laat
+2,910 +1,16% 254,670 252,090

5.077.852

Gem. 10,1M -50%
McDonald's Corp
311,700
311,650
Bied
311,70016:13
311,880
Laat
+4,780 +1,56% 312,593 307,790

513.984

Gem. 3,3M -85%
Merck & Co
89,020
89,020
Bied
89,02016:13
89,050
Laat
+1,150 +1,31% 89,320 87,310

3.962.607

Gem. 15,5M -74%
Microsoft Corp
395,160
394,710
Bied
395,16025 mrt
394,900
Laat
0,000 0,00% 0,000 0,000

26.435

Gem. 22,4M -100%
Nike
65,995
65,990
Bied
65,99516:13
66,000
Laat
-0,545 -0,82% 66,590 65,825

4.065.983

Gem. 14,2M -71%
NVIDIA Corp
120,690
119,350
Bied
120,69025 mrt
119,380
Laat
0,000 0,00% 0,000 0,000

1.228.034

Gem. 275,5M -100%
Procter & Gamble Company
165,260
165,250
Bied
165,26016:13
165,280
Laat
+2,410 +1,48% 165,340 162,990

1.683.404

Gem. 7,5M -77%
Salesforce
283,350
283,260
Bied
283,35016:13
283,440
Laat
-5,260 -1,82% 289,040 282,070

1.703.059

Gem. 6,7M -75%
Sherwin-Williams Company (The)
344,525
344,360
Bied
344,52516:13
344,690
Laat
+3,365 +0,99% 345,400 340,050

215.760

Gem. 1,8M -88%
Travelers Companies (The)
262,825
262,670
Bied
262,82516:13
262,980
Laat
+3,375 +1,30% 263,460 259,420

115.998

Gem. 1,4M -91%
Unitedhealth Group
521,390
521,200
Bied
521,39016:13
521,980
Laat
+7,960 +1,55% 522,950 512,850

729.394

Gem. 4,8M -85%
Verizon Communications
44,045
44,040
Bied
44,04516:13
44,050
Laat
+0,555 +1,28% 44,325 43,570

3.807.910

Gem. 24,3M -84%
VISA
346,945
346,850
Bied
346,94516:13
347,040
Laat
+2,325 +0,67% 347,380 345,500

972.806

Gem. 6,4M -85%
Walmart
85,365
85,360
Bied
85,36516:13
85,370
Laat
+0,605 +0,71% 85,560 84,600

8.415.265

Gem. 19,6M -57%
Walt Disney Company (The)
101,245
101,240
Bied
101,24516:13
101,250
Laat
-0,365 -0,36% 102,270 101,160

1.239.864

Gem. 8,7M -86%