Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Noord Amerika   /   NYSE   /   V

Koersen » Noord Amerika » NYSE » V

| Knoppen
V2X
67,290
64,000
Bied
67,29006 feb
68,590
Laat
 +3,310 +5,17% 67,420 64,960

312.674

Gem. 363,9K -14%
Vaalco Energy
4,840
4,750
Bied
4,84006 feb
4,880
Laat
 +0,210 +4,54% 4,860 4,550

1.219.454

Gem. 1,1M +14%
Vail Resorts
138,640
136,000
Bied
138,64006 feb
143,100
Laat
 +2,030 +1,49% 139,970 136,330

1.298.162

Gem. 924,4K +40%
Valaris Limited
62,410
59,200
Bied
62,41006 feb
70,000
Laat
 +4,200 +7,22% 62,835 58,010

1.553.705

Gem. 1M +54%
Vale SA
16,300
16,250
Bied
16,30006 feb
16,300
Laat
 +0,020 +0,12% 16,630 16,285

39.162.340

Gem. 35,1M +12%
Valens Semiconductor Ltd
1,540
1,500
Bied
1,54006 feb
1,590
Laat
 +0,110 +7,69% 1,560 1,450

1.059.444

Gem. 2M -48%
Valero Energy Corp
202,680
201,000
Bied
202,68006 feb
203,250
Laat
 +8,540 +4,40% 203,135 194,500

2.871.170

Gem. 3,2M -12%
Valhi
15,510
15,350
Bied
15,51006 feb
16,240
Laat
 +0,810 +5,51% 15,950 14,850

51.722

Gem. 25,2K +106%
Valmont Industries
473,680
473,750
Bied
473,68006 feb
479,560
Laat
 +13,710 +2,98% 479,530 468,510

159.380

Gem. 144,8K +10%
Valvoline
37,530
37,150
Bied
37,53006 feb
37,820
Laat
 +0,770 +2,09% 37,720 36,750

3.295.600

Gem. 2,4M +35%
Veeva Systems
183,650
182,800
Bied
183,65006 feb
185,230
Laat
 -0,200 -0,11% 185,370 177,880

2.846.202

Gem. 1,8M +57%
Velocity Financial
20,490
16,000
Bied
20,49006 feb
20,740
Laat
 -0,120 -0,58% 20,970 20,410

130.089

Gem. 101,6K +28%
Ventas
82,550
81,920
Bied
82,55006 feb
85,000
Laat
 +2,710 +3,39% 82,800 79,520

3.926.094

Gem. 2,9M +35%
Venture Global Inc
9,900
9,850
Bied
9,90006 feb
9,950
Laat
 +0,580 +6,22% 9,950 9,390

11.947.897

Gem. 12,1M -1%
Veradermics Inc
38,480
16,000
Bied
38,48006 feb
37,800
Laat
 +1,320 +3,55% 38,480 35,200

179.010

Gem. 1,5M -88%
Veralto Corp
90,570
89,000
Bied
90,57006 feb
91,000
Laat
 -0,220 -0,24% 92,420 89,580

3.373.408

Gem. 1,8M +93%
Veris Residential
16,640
16,200
Bied
16,64006 feb
17,080
Laat
 +0,610 +3,81% 16,720 15,960

1.789.103

Gem. 740,2K +142%
Vermilion Energy
10,210
9,540
Bied
10,21006 feb
10,240
Laat
 +0,490 +5,04% 10,255 9,760

1.988.939

Gem. 1,5M +30%
Vertical Aerospace Ltd
4,530
4,500
Bied
4,53006 feb
4,600
Laat
 +0,470 +11,58% 4,590 4,275

1.413.765

Gem. 1,8M -22%
Vertiv Holdings Co
195,580
195,580
Bied
195,58006 feb
196,580
Laat
 +17,830 +10,03% 195,810 180,920

7.197.339

Gem. 6,1M +18%
Vestis Corp
7,180
6,990
Bied
7,18006 feb
7,290
Laat
 +0,350 +5,12% 7,225 6,850

1.537.843

Gem. 2,5M -39%
VF Corp
20,340
20,200
Bied
20,34006 feb
20,300
Laat
 +0,240 +1,19% 20,765 20,230

7.459.038

Gem. 6,6M +14%
Via Transportation Inc.
20,560
19,760
Bied
20,56006 feb
22,000
Laat
 +0,470 +2,34% 21,290 20,090

345.865

Gem. 525,8K -34%
Vicarious Surgical
1,970
2,010
Bied
1,97006 feb
2,090
Laat
 +0,120 +6,49% 2,080 1,912

57.179

Gem. 140,8K -59%
VICI Properties
28,760
28,750
Bied
28,76006 feb
28,780
Laat
 +0,020 +0,07% 29,075 28,510

5.610.749

Gem. 12,2M -54%
Victoria's Secret & Co
62,440
62,360
Bied
62,44006 feb
62,820
Laat
 +3,420 +5,79% 62,910 59,755

1.155.717

Gem. 2,4M -51%
Viking Acquisition Corp.
10,030
9,910
Bied
10,03005 feb
10,970
Laat
 +0,040 +0,40% 10,040 9,990

56.155

Gem. 49,6K +13%
Viking Holdings Ltd
76,990
76,990
Bied
76,99006 feb
77,680
Laat
 +4,740 +6,56% 77,130 72,445

3.462.828

Gem. 2,4M +45%
Vipshop Holdings Limited
17,960
17,750
Bied
17,96006 feb
18,230
Laat
 +0,650 +3,76% 18,085 17,420

2.254.025

Gem. 2,7M -15%
Virgin Galactic Holdings
2,530
2,610
Bied
2,53006 feb
2,650
Laat
 +0,180 +7,66% 2,570 2,400

3.672.822

Gem. 4,5M -19%
Virtu Financial Inc
38,530
37,750
Bied
38,53006 feb
38,680
Laat
 +0,320 +0,84% 38,900 37,830

1.056.331

Gem. 1M +5%
Virtus Artificial Intelligence
22,580
21,700
Bied
22,58006 feb
22,760
Laat
 +0,610 +2,78% 22,600 22,187

111.449

Gem. 111,2K +0%
Virtus Convertible & Income Fu
16,040
15,680
Bied
16,04006 feb
16,200
Laat
 +0,350 +2,23% 16,040 15,715

56.310

Gem. 104,8K -46%
Virtus Convertible & Income Fu
14,590
13,160
Bied
14,59006 feb
14,860
Laat
 +0,320 +2,24% 14,590 14,280

52.654

Gem. 64,8K -19%
Virtus Diversified Income & Co
27,330
24,870
Bied
27,33006 feb
27,950
Laat
 +0,080 +0,29% 27,430 27,100

48.951

Gem. 25,9K +89%
Virtus Dividend Interest & Pre
13,560
13,050
Bied
13,56006 feb
13,610
Laat
 +0,200 +1,50% 13,560 13,400

127.926

Gem. 219K -42%
Virtus Equity & Convertible In
25,390
22,710
Bied
25,39006 feb
25,890
Laat
 +0,390 +1,56% 25,440 24,990

29.323

Gem. 62,8K -53%
Virtus Global Multi-Sector Inc
7,920
7,830
Bied
7,92006 feb
8,000
Laat
 +0,005 +0,06% 7,983 7,910

82.535

Gem. 38,4K +115%
Virtus Investment Partners
140,290
139,000
Bied
140,29006 feb
150,000
Laat
 -10,670 -7,07% 149,200 140,230

113.306

Gem. 78,9K +44%
Virtus Stone Harbor Emerging M
5,050
5,010
Bied
5,05006 feb
5,080
Laat
 0,000 0,00% 5,060 5,000

202.885

Gem. 136,4K +49%
Virtus Total Return Fund
6,610
6,480
Bied
6,61006 feb
6,620
Laat
 +0,070 +1,07% 6,610 6,560

242.554

Gem. 281,6K -14%
VISA
331,580
331,240
Bied
331,58006 feb
331,800
Laat
 +2,450 +0,74% 335,125 327,100

7.798.819

Gem. 7,2M +8%
Vishay Intertechnology
19,950
19,670
Bied
19,95006 feb
20,120
Laat
 +0,300 +1,53% 20,385 19,355

3.364.666

Gem. 2M +67%
Vishay Precision Group
55,980
56,000
Bied
55,98006 feb
57,420
Laat
 +3,940 +7,57% 56,140 52,755

406.431

Gem. 223,1K +82%
Vista Energy SAB de CV
55,940
53,120
Bied
55,94006 feb
57,500
Laat
 +1,800 +3,32% 55,990 54,702

791.705

Gem. 1M -24%
Vistra Corp
149,650
149,900
Bied
149,65006 feb
150,500
Laat
 +6,580 +4,60% 152,260 147,420

7.406.399

Gem. 5,1M +46%
Vitesse Energy
21,560
21,000
Bied
21,56006 feb
21,690
Laat
 +0,750 +3,60% 21,650 21,020

280.053

Gem. 396,4K -29%
VOC Energy Trust
2,850
2,810
Bied
2,85006 feb
3,000
Laat
 0,000 0,00% 2,923 2,826

41.019

Gem. 70,3K -42%
Vontier Corp
42,100
+1,840 +4,57% 42,260 39,930

1.263.902

Gem. 1,1M +13%
Vornado Realty Trust
31,270
29,080
Bied
31,27006 feb
31,500
Laat
 +0,810 +2,66% 31,430 30,585

1.640.997

Gem. 1,4M +15%
Voya Asia Pacific High Dividen
7,880
7,100
Bied
7,88006 feb
8,250
Laat
 -0,130 -1,62% 8,080 7,880

59.125

Gem. 49,5K +19%
Voya Emerging Markets High Inc
6,890
6,210
Bied
6,89006 feb
7,510
Laat
 +0,050 +0,73% 6,990 6,870

124.472

Gem. 73,5K +69%
Voya Financial
75,900
71,630
Bied
75,90006 feb
82,000
Laat
 +3,670 +5,08% 75,970 72,070

1.594.171

Gem. 877,2K +82%
Voya Global Advantage and Prem
9,950
9,800
Bied
9,95006 feb
10,200
Laat
 +0,120 +1,22% 9,980 9,825

92.837

Gem. 61K +52%
Voya Global Equity Dividend an
5,870
5,760
Bied
5,87006 feb
5,870
Laat
 +0,090 +1,56% 5,870 5,820

333.017

Gem. 260,8K +28%
Voya Infrastructure Industrial
13,500
9,930
Bied
13,50006 feb
13,690
Laat
 +0,240 +1,81% 13,500 13,350

44.000

Gem. 56,3K -22%
Voyager Technologies Inc.
26,870
26,870
Bied
26,87006 feb
27,500
Laat
 +2,700 +11,17% 27,350 24,880

1.404.937

Gem. 1,7M -19%
Vtex
3,140
3,100
Bied
3,14006 feb
3,430
Laat
 +0,090 +2,95% 3,170 3,005

810.614

Gem. 1,2M -31%
Vulcan Materials Company(Holdi
323,720
321,240
Bied
323,72006 feb
339,490
Laat
 +12,960 +4,17% 324,560 312,200

992.677

Gem. 947,7K +5%
Alle koersen in één overzicht: Markt Monitordesktop icon

Redactioneel nieuws

  1. Premium

    Analyse en Advies

    Aperam knokt zich dapper door gure staalmarkt
  2. Premium

    Analyse en Advies

    Taai vierde kwartaal voor Shell
  3. Premium

    Analyse en Advies

    Amazon wordt afgestraft om hoge investeringen
  4. Premium

    Analyse en Advies

    ArcelorMittal is niet te stoppen
Bekijk meer artikelen