Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » I

| Knoppen
IAMGold Corp
7,030
7,030
Bied
7,03025 apr
7,120
Laat
-0,160 -2,23% 7,090 6,900

10.285.346

Gem. 13,7M -25%
ICICI Bank Limited
33,190
32,750
Bied
33,19025 apr
33,530
Laat
-0,020 -0,06% 33,230 32,880

4.479.747

Gem. 5,3M -15%
ICL Group Ltd
6,740
5,710
Bied
6,74025 apr
6,700
Laat
+0,070 +1,05% 6,740 6,660

580.009

Gem. 905K -36%
IDACORP
116,460
111,730
Bied
116,46025 apr
121,700
Laat
-1,000 -0,85% 117,460 115,420

271.364

Gem. 339,9K -20%
IDEX Corp
173,000
151,910
Bied
173,00025 apr
190,270
Laat
-0,790 -0,45% 175,000 171,540

603.239

Gem. 670,3K -10%
IDT Corp
48,810
48,850
Bied
48,81025 apr
78,010
Laat
-0,710 -1,43% 49,260 48,410

67.843

Gem. 102,1K -34%
Illinois Tool Works
239,500
223,900
Bied
239,50025 apr
246,930
Laat
-2,570 -1,06% 242,030 238,220

1.285.773

Gem. 1,2M +5%
Imax Corp
23,900
22,440
Bied
23,90025 apr
24,250
Laat
+0,610 +2,62% 24,250 22,625

1.068.783

Gem. 994,9K +7%
Infosys Limited
17,400
17,400
Bied
17,40025 apr
17,580
Laat
+0,040 +0,23% 17,440 17,255

7.574.053

Gem. 12,6M -40%
ING Groep NV
19,180
18,850
Bied
19,18025 apr
19,690
Laat
-0,510 -2,59% 19,190 19,065

2.009.277

Gem. 3,2M -38%
Ingersoll Rand
74,980
20,000
Bied
74,98025 apr
80,000
Laat
-0,760 -1,00% 76,048 74,610

3.403.644

Gem. 2,9M +18%
Ingevity Corp
32,880
+0,030 +0,09% 32,900 31,820

324.154

Gem. 262,2K +24%
Ingredion
130,200
98,770
Bied
130,20025 apr
0,000
Laat
+0,140 +0,11% 130,830 128,490

340.437

Gem. 622,2K -45%
Innovid Corp
3,140
0,000 0,00% 0,000 0,000

0

Gem. 1,4M -100%
Insperity
79,000
31,570
Bied
79,00025 apr
0,000
Laat
+0,790 +1,01% 79,205 77,635

362.352

Gem. 472,5K -23%
Installed Building Products
168,530
129,930
Bied
168,53025 apr
0,000
Laat
-1,740 -1,02% 168,870 166,080

260.483

Gem. 417,5K -38%
Instructure Holdings
23,600
0,000 0,00% 0,000 0,000
Integer Holdings Corp
123,410
+1,950 +1,61% 123,450 119,395

451.695

Gem. 569,1K -21%
Intercontinental Exchange
163,230
161,000
Bied
163,23025 apr
170,300
Laat
+0,250 +0,15% 163,630 161,610

1.642.803

Gem. 3,4M -51%
InterContinental Hotels Group
106,220
90,990
Bied
106,22025 apr
0,000
Laat
+0,780 +0,74% 106,620 105,480

268.669

Gem. 266,7K +1%
International Business Machine
232,410
232,250
Bied
232,41025 apr
232,550
Laat
+3,080 +1,34% 233,360 226,320

6.700.068

Gem. 5,4M +24%
International Flavors & Fragra
76,240
70,450
Bied
76,24025 apr
77,210
Laat
-0,400 -0,52% 76,730 75,270

1.349.672

Gem. 1,9M -28%
International Game Technology
16,370
15,500
Bied
16,37025 apr
17,250
Laat
+0,050 +0,31% 16,390 16,170

619.201

Gem. 1,4M -57%
International Paper Co
47,350
46,900
Bied
47,35025 apr
48,280
Laat
-0,280 -0,59% 47,695 46,830

2.158.865

Gem. 9,4M -77%
Interpublic Group of Companies
24,560
24,100
Bied
24,56025 apr
26,970
Laat
-0,520 -2,07% 24,890 24,360

4.953.738

Gem. 7,2M -31%
Intrepid Potash
33,250
31,240
Bied
33,25025 apr
33,740
Laat
+0,120 +0,36% 33,500 32,420

201.206

Gem. 174,5K +15%
Invesco Ltd
13,930
13,710
Bied
13,93025 apr
14,260
Laat
-0,140 -1,00% 14,205 13,900

6.258.207

Gem. 6M +4%
Invesco Mortgage Capital
7,270
7,190
Bied
7,27025 apr
7,400
Laat
+0,200 +2,83% 7,315 7,020

1.974.810

Gem. 2M -3%
Invesco Mortgage Capital
24,980
0,000 0,00% 0,000 0,000
iREIT MarketVector Quality REI
18,610
9,250
Bied
18,61024 apr
22,500
Laat
0,000 0,00% 18,510 18,510

33

Gem. 1,6K -98%
Iron Mountain
87,720
86,320
Bied
87,72025 apr
88,850
Laat
+2,400 +2,81% 88,130 85,720

2.098.034

Gem. 2,2M -4%
IRSA Inversiones y Representac
14,410
10,610
Bied
14,41025 apr
14,990
Laat
+0,020 +0,14% 14,500 13,970

138.753

Gem. 146K -5%
Itau Unibanco Banco Holding SA
6,140
5,860
Bied
6,14025 apr
6,240
Laat
0,000 0,00% 6,160 6,085

21.312.483

Gem. 26M -18%
ITT
137,300
79,800
Bied
137,30025 apr
0,000
Laat
-0,230 -0,17% 139,330 136,740

832.166

Gem. 619,7K +34%