Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   NYSE   /   C

Koersen » Verenigde Staten » NYSE » C

| Knoppen
Cable One
269,880
248,000
Bied
269,88025 apr
434,310
Laat
 +11,640 +4,51% 271,945 259,020

88.083

Gem. 151,6K -42%
Cabot Corp
79,200
59,570
Bied
79,20025 apr
120,000
Laat
 -0,310 -0,39% 79,519 78,170

265.114

Gem. 450,4K -41%
Caci International CLA
449,490
376,350
Bied
449,49025 apr
499,000
Laat
 -7,180 -1,57% 460,150 446,060

540.293

Gem. 590,1K -8%
CAE
24,440
21,940
Bied
24,44025 apr
25,190
Laat
 +0,150 +0,62% 24,480 24,179

280.693

Gem. 543K -48%
Caleres
15,480
15,470
Bied
15,48025 apr
15,590
Laat
 -0,230 -1,46% 15,610 15,060

563.883

Gem. 999,5K -44%
California Resources Corp
35,620
21,350
Bied
35,62025 apr
68,750
Laat
 +0,260 +0,74% 35,880 34,830

884.172

Gem. 1M -13%
California Water Service
49,770
48,600
Bied
49,77025 apr
49,820
Laat
 -0,280 -0,56% 49,880 49,110

315.579

Gem. 396,2K -20%
Calix
39,620
37,890
Bied
39,62025 apr
41,960
Laat
 +0,570 +1,46% 40,540 38,538

1.453.901

Gem. 854K +70%
Camden Property Trust
114,000
113,560
Bied
114,00025 apr
116,750
Laat
 -0,020 -0,02% 114,680 113,280

950.781

Gem. 1M -9%
Cameco Corp
43,990
43,590
Bied
43,99025 apr
44,100
Laat
 +0,100 +0,23% 44,180 43,210

2.341.129

Gem. 4,4M -46%
Canadian Imperial Bank of Comm
61,090
49,740
Bied
61,09025 apr
63,000
Laat
 +0,720 +1,19% 61,170 60,320

756.592

Gem. 1,1M -33%
Canadian National Railway
97,100
94,220
Bied
97,10025 apr
98,040
Laat
 -0,530 -0,54% 97,770 96,560

731.159

Gem. 1,5M -50%
Canadian Natural Resources Lim
29,340
28,930
Bied
29,34025 apr
29,790
Laat
 +0,030 +0,10% 29,520 28,990

3.750.933

Gem. 7,2M -48%
Canadian Pacific Kansas City L
72,480
71,370
Bied
72,48025 apr
73,100
Laat
 -0,590 -0,81% 73,070 71,920

2.528.404

Gem. 3,6M -29%
Capital One Financial
182,730
180,520
Bied
182,73025 apr
182,970
Laat
 -2,320 -1,25% 186,635 182,525

3.464.245

Gem. 4,8M -28%
Cardinal Health
137,560
130,930
Bied
137,56025 apr
139,080
Laat
 +1,720 +1,27% 137,790 134,760

1.804.081

Gem. 2,6M -31%
Carlisle Companies
375,000
310,000
Bied
375,00025 apr
408,000
Laat
 -6,390 -1,68% 380,540 372,455

558.476

Gem. 523,3K +7%
CarMax
65,030
64,800
Bied
65,03025 apr
65,530
Laat
 -0,650 -0,99% 65,645 64,550

2.156.229

Gem. 2,7M -21%
Carnival Corp
18,600
18,590
Bied
18,60025 apr
18,620
Laat
 -0,100 -0,53% 18,880 18,390

14.859.312

Gem. 25,3M -41%
Carnival PLC
16,900
16,660
Bied
16,90025 apr
17,080
Laat
 +0,020 +0,12% 17,075 16,695

2.074.301

Gem. 2M +4%
Carpenter Technology Corp
199,000
185,000
Bied
199,00025 apr
203,950
Laat
 -0,400 -0,20% 201,460 195,610

1.034.401

Gem. 927,2K +12%
Carriage Services
39,580
35,490
Bied
39,58025 apr
41,310
Laat
 +0,510 +1,31% 39,630 38,660

52.640

Gem. 137K -62%
Carter's
33,870
33,350
Bied
33,87025 apr
34,050
Laat
 -4,360 -11,40% 36,760 33,550

3.174.725

Gem. 1,6M +98%
Catalent
63,480
0,000 0,00% 0,000 0,000
Caterpillar
306,450
306,400
Bied
306,45025 apr
307,500
Laat
 -0,410 -0,13% 307,990 303,910

2.162.570

Gem. 2,9M -27%
CATO Corp
2,400
2,310
Bied
2,40025 apr
2,640
Laat
 -0,080 -3,23% 2,579 2,350

14.716

Gem. 62,8K -77%
CBIZ
66,190
62,930
Bied
66,19025 apr
67,990
Laat
 -0,230 -0,35% 67,760 65,000

1.070.907

Gem. 407,3K +163%
CBL & Associates Properties
23,860
22,110
Bied
23,86025 apr
24,760
Laat
 0,000 0,00% 23,890 23,300

123.964

Gem. 171K -28%
Cbre Group
120,730
88,800
Bied
120,73025 apr
149,800
Laat
 -2,150 -1,75% 122,740 120,380

1.717.608

Gem. 2,1M -17%
Cedar Realty Trust
16,240
13,920
Bied
16,24025 apr
18,250
Laat
 +0,420 +2,65% 16,240 16,000

278

Gem. 5,2K -95%
Celanese Corp
43,530
43,560
Bied
43,53025 apr
44,340
Laat
 -0,180 -0,41% 43,620 42,495

2.317.587

Gem. 3,8M -39%
Celestica
89,050
89,400
Bied
89,05025 apr
89,900
Laat
 -3,090 -3,35% 94,190 88,122

6.941.618

Gem. 5,6M +25%
Cementos Pacasmayo SAA
5,500
4,920
Bied
5,50025 apr
5,590
Laat
 +0,050 +0,92% 5,500 5,500

295

Gem. 5,1K -94%
Cemex SAB de CV
5,920
5,830
Bied
5,92025 apr
6,000
Laat
 +0,230 +4,04% 5,980 5,570

18.726.960

Gem. 13,3M +40%
Cencora
285,900
285,850
Bied
285,90025 apr
287,000
Laat
 +3,510 +1,24% 286,150 279,870

1.815.809

Gem. 1,8M 0%
Cenovus Energy
12,080
11,510
Bied
12,08025 apr
12,200
Laat
 -0,030 -0,25% 12,190 11,900

7.270.719

Gem. 11,3M -36%
Centene Corp
57,690
57,300
Bied
57,69025 apr
58,000
Laat
 -3,890 -6,32% 58,900 56,060

8.848.413

Gem. 4,8M +86%
CenterPoint Energy
38,190
35,780
Bied
38,19025 apr
38,340
Laat
 +0,290 +0,77% 38,330 37,710

6.872.515

Gem. 5,5M +26%
Central Pacific Financial Corp
25,720
-0,070 -0,27% 25,740 25,230

130.894

Gem. 179,5K -27%
Century Communities
55,590
44,560
Bied
55,59025 apr
75,000
Laat
 -0,700 -1,24% 55,990 55,010

437.456

Gem. 490,3K -11%
CF Industries Holding
78,470
77,890
Bied
78,47025 apr
79,760
Laat
 +1,170 +1,51% 78,590 76,795

1.883.668

Gem. 2,8M -34%
CGI
105,470
42,290
Bied
105,47025 apr
120,500
Laat
 -0,090 -0,09% 106,650 105,290

279.586

Gem. 325,5K -14%
Charles River Laboratories Int
114,660
114,000
Bied
114,66025 apr
135,920
Laat
 -1,100 -0,95% 115,245 112,120

1.516.231

Gem. 1,7M -8%
Charles Schwab Corp
24,920
24,750
Bied
24,92025 apr
25,990
Laat
 +0,020 +0,08% 25,080 24,840

43.999

Gem. 56,8K -22%
Charles Schwab Corp (The)
79,940
79,420
Bied
79,94025 apr
80,000
Laat
 +0,560 +0,71% 81,140 79,295

7.781.242

Gem. 12,7M -39%
Chatham Lodging Trust
7,030
6,890
Bied
7,03025 apr
7,400
Laat
 +0,020 +0,29% 7,030 6,900

166.629

Gem. 394,3K -58%
Cheetah Mobile
3,930
3,750
Bied
3,93025 apr
3,970
Laat
 -0,040 -1,01% 3,980 3,930

1.566

Gem. 42,5K -96%
Chegg
0,643
0,640
Bied
0,64325 apr
0,649
Laat
 +0,019 +3,03% 0,643 0,612

987.590

Gem. 3,2M -69%
Chemed Corp
555,740
225,440
Bied
555,74025 apr
581,940
Laat
 +8,960 +1,64% 559,950 541,810

118.857

Gem. 120,2K -1%
Chemours Company (The)
12,370
12,100
Bied
12,37025 apr
12,460
Laat
 -0,070 -0,56% 12,450 12,150

1.658.423

Gem. 3M -45%
Cherry Hill Mortgage Investmen
2,710
2,710
Bied
2,71025 apr
2,720
Laat
 +0,030 +1,12% 2,750 2,640

277.820

Gem. 335,8K -17%
Chesapeake Utilities
132,200
52,800
Bied
132,20025 apr
0,000
Laat
 -1,370 -1,03% 133,090 130,740

95.491

Gem. 116,8K -18%
Chevron Corp
138,730
138,600
Bied
138,73025 apr
138,730
Laat
 -0,340 -0,24% 139,050 137,250

6.878.491

Gem. 9,2M -25%
Chimera Investment Corp
11,920
11,450
Bied
11,92025 apr
12,040
Laat
 +0,200 +1,71% 11,950 11,675

287.962

Gem. 665K -57%
China Yuchai International Ltd
15,490
13,740
Bied
15,49025 apr
16,110
Laat
 +0,230 +1,51% 15,630 14,760

98.786

Gem. 404,5K -76%
Chipotle Mexican Grill
51,780
51,600
Bied
51,78025 apr
51,950
Laat
 +2,240 +4,52% 52,020 49,270

26.671.899

Gem. 14M +90%
Choice Hotels Intnl
125,300
71,710
Bied
125,30025 apr
166,000
Laat
 -0,890 -0,71% 125,950 124,125

230.179

Gem. 437,4K -47%
Chubb Limited
279,110
276,360
Bied
279,11025 apr
281,990
Laat
 -2,890 -1,02% 281,535 275,985

2.381.206

Gem. 1,8M +31%
CHUNGHWA TELECOM CO Ltd
39,050
29,000
Bied
39,05025 apr
58,560
Laat
 -0,280 -0,71% 39,250 38,950

123.421

Gem. 128,1K -4%
Church & Dwight Co
99,310
97,120
Bied
99,31025 apr
101,480
Laat
 -0,900 -0,90% 101,285 98,350

2.777.226

Gem. 1,8M +55%
Ciena Corp
65,940
61,490
Bied
65,94025 apr
67,950
Laat
 +1,650 +2,57% 66,035 63,985

1.600.991

Gem. 2,6M -38%
Cigna Group (The)
335,360
318,000
Bied
335,36025 apr
344,670
Laat
 -0,340 -0,10% 336,760 331,210

1.400.119

Gem. 1,9M -26%
Cinemark Holdings
29,540
29,400
Bied
29,54025 apr
30,230
Laat
 +0,540 +1,86% 29,900 28,850

4.613.890

Gem. 4M +14%
Citigroup
68,430
68,250
Bied
68,43025 apr
68,370
Laat
 +0,270 +0,40% 68,710 67,760

12.253.389

Gem. 17,5M -30%
Citigroup Capital XIII
30,380
29,690
Bied
30,38025 apr
30,570
Laat
 0,000 0,00% 30,380 30,065

62.039

Gem. 120,7K -49%
Citizens
4,290
2,050
Bied
4,29025 apr
10,000
Laat
 +0,030 +0,70% 4,350 4,109

62.916

Gem. 115,6K -46%
Citizens Financial Group
37,060
36,940
Bied
37,06025 apr
37,250
Laat
 -0,380 -1,01% 37,370 36,830

3.350.567

Gem. 5M -33%
City Office REIT
5,040
4,410
Bied
5,04025 apr
5,290
Laat
 +0,060 +1,20% 5,050 4,900

119.403

Gem. 181,7K -34%
CIVEO Corp
20,140
18,000
Bied
20,14025 apr
56,060
Laat
 +0,270 +1,36% 20,235 19,320

74.807

Gem. 115,2K -35%
Clean Harbors
211,940
84,400
Bied
211,94025 apr
235,000
Laat
 -0,060 -0,03% 212,590 209,325

307.415

Gem. 518,1K -41%
Clear Channel Outdoor Holdings
1,020
0,971
Bied
1,02025 apr
1,060
Laat
 -0,010 -0,97% 1,040 0,971

1.600.535

Gem. 1,8M -13%
ClearBridge Energy Midstream O
46,060
41,750
Bied
46,06025 apr
49,780
Laat
 -0,140 -0,30% 46,520 45,560

32.450

Gem. 42,2K -23%
Clearwater Paper Corp
24,420
23,030
Bied
24,42025 apr
24,990
Laat
 -0,240 -0,97% 24,520 23,505

183.891

Gem. 279,1K -34%
Cleveland-Cliffs
7,910
7,850
Bied
7,91025 apr
7,920
Laat
 0,000 0,00% 7,960 7,705

13.653.750

Gem. 21,3M -36%
Clorox Company
138,270
137,860
Bied
138,27025 apr
141,100
Laat
 +0,700 +0,51% 138,860 136,030

825.149

Gem. 1,5M -46%
CMB.TECH NV
9,140
8,850
Bied
9,14025 apr
9,150
Laat
 +0,340 +3,86% 9,230 8,620

244.538

Gem. 93,6K +161%
CMS Energy Corp
72,180
72,000
Bied
72,18025 apr
74,380
Laat
 -1,960 -2,64% 74,605 72,070

3.216.563

Gem. 2,7M +18%
CNA Financial Corp
47,260
37,540
Bied
47,26025 apr
49,980
Laat
 -0,750 -1,56% 47,730 46,920

389.576

Gem. 411,8K -5%
CNX Resources Corp
28,900
26,280
Bied
28,90025 apr
28,920
Laat
 -0,160 -0,55% 29,040 28,370

3.306.584

Gem. 2,8M +18%
Coca-Cola Company
71,910
71,920
Bied
71,91025 apr
71,950
Laat
 -0,610 -0,84% 72,920 71,125

16.315.984

Gem. 18,9M -14%
Coca-Cola FEMSA SAB DE CV
97,680
72,720
Bied
97,68025 apr
106,000
Laat
 -0,730 -0,74% 99,180 97,650

150.550

Gem. 198,7K -24%
Coeur Mining
5,670
5,630
Bied
5,67025 apr
5,670
Laat
 -0,170 -2,91% 5,725 5,570

10.664.796

Gem. 20,8M -49%
Cohen & Steers Select Preferre
19,320
18,880
Bied
19,32025 apr
19,760
Laat
 +0,060 +0,31% 19,410 19,230

11.717

Gem. 28,5K -59%
Cohen and Steers Total Return
11,590
11,450
Bied
11,59025 apr
12,340
Laat
 -0,050 -0,43% 11,690 11,560

53.983

Gem. 69K -22%
Colgate-Palmolive Company
93,910
90,260
Bied
93,91025 apr
94,600
Laat
 +1,210 +1,31% 95,810 91,840

9.598.982

Gem. 5,6M +72%
Comcast Holdings Corp
62,950
0,000 0,00% 62,950 59,160

69

Gem. 1,8K -96%
Comerica
53,110
51,950
Bied
53,11025 apr
54,260
Laat
 -0,260 -0,49% 53,630 52,815

725.340

Gem. 2,2M -68%
Comfort Systems USA
397,430
386,000
Bied
397,43025 apr
415,000
Laat
 +21,220 +5,64% 412,500 384,000

1.315.739

Gem. 598,9K +120%
Commercial Metals Company
44,160
42,000
Bied
44,16025 apr
46,950
Laat
 -0,230 -0,52% 44,480 43,570

729.537

Gem. 1,2M -41%
Community Financial System Inc
55,230
21,970
Bied
55,23025 apr
0,000
Laat
 -0,490 -0,88% 55,475 54,590

149.850

Gem. 238,8K -37%
Community Health Systems
2,670
2,590
Bied
2,67025 apr
2,670
Laat
 -0,210 -7,29% 2,880 2,590

3.916.258

Gem. 2,8M +40%
Community Healthcare Trust
16,210
15,550
Bied
16,21025 apr
16,340
Laat
 +0,500 +3,18% 16,210 15,610

205.218

Gem. 243,8K -16%
Companhia DE Saneamento B Sico
20,280
19,610
Bied
20,28025 apr
20,580
Laat
 +0,060 +0,30% 20,325 20,130

749.587

Gem. 1M -28%
Companhia Energetica De Minas
1,880
1,860
Bied
1,88025 apr
1,910
Laat
 +0,060 +3,30% 1,900 1,850

4.099.884

Gem. 3,3M +23%
Companhia Energetica De Minas
2,590
2,310
Bied
2,59025 apr
2,740
Laat
 +0,035 +1,37% 2,600 2,560

2.237

Gem. 4K -43%
Companhia Paranaense de Energi
8,290
6,940
Bied
8,29025 apr
8,490
Laat
 +0,150 +1,84% 8,320 8,150

175.423

Gem. 258,2K -32%
Companhia Siderurgica Nacional
1,680
1,650
Bied
1,68025 apr
1,690
Laat
 +0,010 +0,60% 1,695 1,640

2.831.864

Gem. 2,1M +32%
Compania Cervecerias Unidas SA
15,380
14,630
Bied
15,38025 apr
15,810
Laat
 -0,170 -1,09% 15,750 15,202

132.385

Gem. 233,1K -43%
Compania de Minas Buenaventura
14,570
14,120
Bied
14,57025 apr
15,110
Laat
 -0,420 -2,80% 14,830 14,370

1.025.387

Gem. 1,1M -9%
Compass Diversified
17,030
16,370
Bied
17,03025 apr
17,480
Laat
 -0,090 -0,53% 17,100 16,840

208.969

Gem. 306,4K -32%
Compass Minerals International
12,520
12,500
Bied
12,52025 apr
12,530
Laat
 +0,060 +0,48% 12,570 12,100

484.292

Gem. 635,3K -24%
Comstock Resources
18,390
18,110
Bied
18,39025 apr
19,140
Laat
 +0,030 +0,16% 18,390 17,800

1.663.603

Gem. 2,4M -31%
Conagra Brands
24,450
24,550
Bied
24,45025 apr
24,590
Laat
 -0,470 -1,89% 25,120 24,240

6.447.573

Gem. 6,2M +3%
Concord Medical Services Holdi
5,317
4,730
Bied
5,31725 apr
6,270
Laat
 +0,757 +16,60% 5,466 4,610

51.423

Gem. 19,6K +162%
ConocoPhillips
91,720
91,270
Bied
91,72025 apr
92,000
Laat
 -0,080 -0,09% 92,010 90,610

4.736.947

Gem. 9,2M -49%
Consolidated Edison
110,450
109,250
Bied
110,45025 apr
109,900
Laat
 -0,840 -0,75% 111,480 109,750

2.820.849

Gem. 2,9M -4%
Constellation Brands
185,350
183,000
Bied
185,35025 apr
189,120
Laat
 -2,150 -1,15% 188,000 183,735

1.054.329

Gem. 2,7M -61%
Constellium SE
9,300
7,970
Bied
9,30025 apr
10,070
Laat
 -0,090 -0,96% 9,440 9,035

1.505.356

Gem. 1,6M -8%
Consumers Energy Company $4.50
76,661
75,070
Bied
76,66125 apr
80,910
Laat
 +1,151 +1,52% 76,990 76,000

161

Gem. 343 -53%
Controladora Vuela Compania de
4,680
4,600
Bied
4,68025 apr
4,760
Laat
 -0,010 -0,21% 4,700 4,530

2.187.507

Gem. 921,5K +137%
Cooper-Standard Automotive
14,180
13,090
Bied
14,18025 apr
16,590
Laat
 +0,780 +5,82% 14,200 13,170

318.274

Gem. 304,4K +5%
Copa Holdings SA
90,500
86,830
Bied
90,50025 apr
97,000
Laat
 +0,350 +0,39% 91,010 89,240

156.644

Gem. 316,4K -50%
Core Laboratories
11,860
11,290
Bied
11,86025 apr
12,110
Laat
 +0,250 +2,15% 11,950 11,250

761.165

Gem. 449,1K +69%
CoreCivic
22,250
21,810
Bied
22,25025 apr
22,500
Laat
 +0,360 +1,64% 22,580 21,715

2.149.910

Gem. 1,3M +68%
Corning
44,180
43,880
Bied
44,18025 apr
44,230
Laat
 +0,300 +0,68% 44,290 43,710

3.768.648

Gem. 6,5M -42%
Costamare
26,400
10,520
Bied
26,40025 apr
0,000
Laat
 +0,070 +0,27% 26,409 26,400

1.041

Gem. 3,7K -72%
Costamare
25,300
25,010
Bied
25,30024 apr
32,330
Laat
 0,000 0,00% 25,310 25,300

53

Gem. 2,3K -98%
Costamare
9,180
9,030
Bied
9,18025 apr
9,490
Laat
 +0,010 +0,11% 9,310 9,010

437.964

Gem. 523,3K -16%
COSTAMARE
25,420
23,520
Bied
25,42025 apr
26,000
Laat
 -0,005 -0,02% 25,420 25,360

1.210

Gem. 4,1K -70%
COTY
4,970
4,940
Bied
4,97025 apr
5,040
Laat
 -0,070 -1,39% 5,030 4,920

5.509.734

Gem. 7,8M -29%
Cousins Properties
27,720
27,180
Bied
27,72025 apr
28,250
Laat
 +0,050 +0,18% 27,980 27,459

585.298

Gem. 1,4M -59%
Crane NXT Co
46,610
18,630
Bied
46,61025 apr
54,000
Laat
 +0,140 +0,30% 46,940 45,970

361.265

Gem. 467,6K -23%
Crawford & Company
10,780
9,000
Bied
10,78025 apr
13,380
Laat
 +0,120 +1,13% 10,810 10,390

34.898

Gem. 57,4K -39%
Crawford & Company
10,530
+0,120 +1,15% 10,530 10,100

973

Gem. 4,9K -80%
Credicorp Ltd
197,870
79,040
Bied
197,87025 apr
0,000
Laat
 +1,820 +0,93% 197,870 191,702

164.742

Gem. 307,9K -47%
CRH Public Limited
92,440
86,000
Bied
92,44025 apr
97,530
Laat
 +1,090 +1,19% 93,380 91,770

5.629.792

Gem. 7,6M -26%
Cross Timbers Royalty Trust
10,340
9,640
Bied
10,34025 apr
11,160
Laat
 +0,180 +1,77% 10,894 10,010

82.946

Gem. 30,8K +170%
CrossAmerica Partners LP
23,650
22,730
Bied
23,65025 apr
24,530
Laat
 -0,340 -1,42% 24,000 23,520

24.241

Gem. 42,2K -43%
Crown Castle
100,190
97,700
Bied
100,19025 apr
103,500
Laat
 -0,560 -0,56% 100,970 99,195

1.716.745

Gem. 3,4M -49%
Crown Holdings
89,310
88,440
Bied
89,31025 apr
89,980
Laat
 -0,190 -0,21% 89,800 88,590

1.203.331

Gem. 1,4M -13%
CTS Corp
40,100
-0,080 -0,20% 40,150 39,390

112.589

Gem. 181K -38%
CubeSmart
39,800
39,010
Bied
39,80025 apr
40,580
Laat
 -0,150 -0,38% 40,180 39,460

1.248.768

Gem. 1,7M -28%
Cullen/Frost Bankers
115,280
79,990
Bied
115,28025 apr
156,310
Laat
 -1,070 -0,92% 116,635 114,610

260.913

Gem. 506K -48%
Culp
3,840
3,680
Bied
3,84025 apr
4,860
Laat
 -0,130 -3,27% 3,970 3,750

8.294

Gem. 23,5K -65%
Cummins
293,260
268,070
Bied
293,26025 apr
299,000
Laat
 -0,700 -0,24% 296,350 291,220

576.464

Gem. 961,8K -40%
Curtiss-Wright Corp
338,280
+2,740 +0,82% 340,000 335,720

122.805

Gem. 313,3K -61%
Customers Bancorp
25,810
24,810
Bied
25,81025 apr
0,000
Laat
 +0,130 +0,51% 25,810 25,510

8.589

Gem. 4,1K +108%
Customers Bancorp
48,850
48,510
Bied
48,85025 apr
50,990
Laat
 -1,480 -2,94% 52,280 48,300

617.296

Gem. 304,8K +103%
CVR Energy
18,410
17,360
Bied
18,41025 apr
20,050
Laat
 +0,110 +0,60% 18,530 17,910

694.752

Gem. 1,1M -34%
CVR Partners LP
78,500
76,180
Bied
78,50025 apr
80,130
Laat
 +1,400 +1,82% 78,580 75,699

23.252

Gem. 27,3K -15%
CVS HEALTH Corp
65,320
65,350
Bied
65,32025 apr
65,550
Laat
 -0,600 -0,91% 65,990 64,930

5.022.331

Gem. 10,5M -52%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).