Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » A

| Knoppen
3D Systems Corp
2,680
2,680
Bied
2,68018:59
2,690
Laat
-0,060 -2,19% 2,755 2,675

1.239.519

Gem. 2,6M -53%
3M Company
152,660
152,590
Bied
152,66018:59
152,730
Laat
-0,840 -0,55% 154,430 152,055

1.149.082

Gem. 4M -72%
A10 Networks
17,540
17,520
Bied
17,54018:59
17,540
Laat
-0,270 -1,52% 17,820 17,390

1.001.432

Gem. 1M -4%
AAR Corp
69,685
69,590
Bied
69,68518:59
69,750
Laat
+0,065 +0,09% 70,640 69,590

99.191

Gem. 234,8K -58%
Abbott Laboratories
126,120
126,110
Bied
126,12018:59
126,150
Laat
+0,520 +0,41% 127,340 125,126

2.227.118

Gem. 6,6M -66%
ABBVIE
201,820
201,760
Bied
201,82018:59
201,880
Laat
+0,480 +0,24% 203,115 196,490

3.146.206

Gem. 6,1M -48%
Abercrombie & Fitch Co
75,225
75,200
Bied
75,22518:59
75,250
Laat
-1,305 -1,71% 76,741 74,580

940.391

Gem. 2,4M -61%
ABM Industries
47,685
47,630
Bied
47,68518:58
47,740
Laat
+0,155 +0,33% 48,155 47,470

73.902

Gem. 404,6K -82%
abrdn Healthcare Opportunities
20,340
20,300
Bied
20,34018:55
20,380
Laat
-0,120 -0,59% 20,540 20,290

60.896

Gem. 144,8K -58%
abrdn Income Credit Strategies
5,900
5,900
Bied
5,90018:59
5,910
Laat
-0,070 -1,17% 5,982 5,900

414.227

Gem. 766,7K -46%
abrdn World Healthcare Fund
11,580
11,560
Bied
11,58018:47
11,590
Laat
-0,160 -1,36% 11,700 11,570

90.577

Gem. 179,2K -49%
Acadia Realty Trust
21,300
21,300
Bied
21,30018:59
21,320
Laat
-0,010 -0,05% 21,480 21,130

164.046

Gem. 1,1M -85%
Accenture PLC
310,385
310,270
Bied
310,38518:59
310,500
Laat
+1,485 +0,48% 312,750 309,020

1.348.224

Gem. 3,1M -57%
Acco Brands Corp
4,340
4,330
Bied
4,34018:57
4,340
Laat
-0,040 -0,91% 4,450 4,330

213.956

Gem. 841K -75%
Acuity Inc
271,940
271,680
Bied
271,94018:58
272,140
Laat
-3,500 -1,27% 277,210 270,890

126.292

Gem. 319,6K -60%
Adecoagro SA
11,050
11,040
Bied
11,05018:56
11,050
Laat
+0,010 +0,09% 11,075 11,000

127.250

Gem. 589,4K -78%
Advance Auto Parts
37,470
37,460
Bied
37,47018:59
37,540
Laat
-0,070 -0,19% 38,270 37,030

740.400

Gem. 2,2M -67%
Advanced Drainage Systems
111,845
111,710
Bied
111,84518:59
111,980
Laat
+0,595 +0,53% 113,690 110,600

221.847

Gem. 644,1K -66%
AECOM
94,460
94,400
Bied
94,46018:58
94,540
Laat
-0,300 -0,32% 95,665 94,200

244.390

Gem. 1M -76%
Aegon Ltd
6,715
6,710
Bied
6,71518:58
6,720
Laat
-0,025 -0,37% 6,820 6,710

7.322.214

Gem. 6,4M +15%
Aercap Holdings NV
102,680
102,620
Bied
102,68018:59
102,740
Laat
-0,260 -0,25% 104,690 102,538

328.872

Gem. 1,3M -76%
AES Corp
12,455
12,450
Bied
12,45518:59
12,460
Laat
-0,205 -1,62% 12,805 12,420

5.743.914

Gem. 15,4M -63%
Affiliated Managers Group
171,590
171,250
Bied
171,59018:58
171,800
Laat
-1,210 -0,70% 174,760 171,490

42.486

Gem. 230,7K -82%
Affiliated Managers Group
21,800
21,800
Bied
21,80018:51
21,870
Laat
-0,160 -0,73% 22,029 21,760

22.010

Gem. 21,3K +3%
Aflac
110,300
110,270
Bied
110,30018:59
110,330
Laat
+0,570 +0,52% 111,500 109,320

478.923

Gem. 1,9M -75%
AG Mortgage Investment Trust
21,900
21,820
Bied
21,90025 mrt
21,910
Laat
0,000 0,00% 0,000 0,000

2.715

Gem. 6,8K -60%
AG Mortgage Investment Trust
7,560
7,560
Bied
7,56018:58
7,570
Laat
-0,090 -1,18% 7,670 7,505

175.593

Gem. 239,1K -27%
AG Mortgage Investment Trust
22,620
22,620
Bied
22,62017:06
23,330
Laat
-0,344 -1,50% 23,065 22,620

953

Gem. 2,9K -67%
AGCO Corp
95,900
95,880
Bied
95,90018:59
96,120
Laat
+0,890 +0,94% 97,375 94,481

272.880

Gem. 825K -67%
Agilent Technologies
119,210
119,200
Bied
119,21018:59
119,360
Laat
-1,300 -1,08% 121,140 119,050

740.072

Gem. 1,8M -59%
Agnico Eagle Mines Ltd
105,095
105,040
Bied
105,09518:59
105,090
Laat
-0,356 -0,34% 106,080 104,340

763.443

Gem. 2,3M -66%
Agree Realty Corp
75,820
75,800
Bied
75,82018:58
75,840
Laat
+0,690 +0,92% 76,100 75,360

246.616

Gem. 1,1M -77%
Air Lease Corp
48,540
48,540
Bied
48,54018:59
48,570
Laat
-0,370 -0,76% 49,440 48,340

251.870

Gem. 680,7K -63%
Air Products & Chemicals
292,901
292,880
Bied
292,90118:59
293,280
Laat
-0,259 -0,09% 295,989 292,245

240.298

Gem. 1,5M -84%
Alamo Group
185,725
185,490
Bied
185,72518:58
185,960
Laat
-1,465 -0,78% 189,590 185,140

17.370

Gem. 119,1K -85%
Alamos Gold
25,905
25,900
Bied
25,90518:59
25,910
Laat
-0,295 -1,13% 26,344 25,775

972.439

Gem. 2,8M -65%
Alaska Air Group
53,400
53,400
Bied
53,40018:59
53,440
Laat
-0,430 -0,80% 54,490 53,380

706.576

Gem. 3,3M -79%
Albany International Corp
73,140
73,050
Bied
73,14018:58
73,230
Laat
+0,060 +0,08% 74,160 72,910

69.811

Gem. 217K -68%
Albemarle Corp
74,800
74,760
Bied
74,80018:58
74,860
Laat
-2,870 -3,70% 78,310 74,255

553.790

Gem. 2,5M -78%
Alcoa Corp
33,120
33,120
Bied
33,12018:59
33,130
Laat
-0,590 -1,75% 34,450 33,110

1.650.727

Gem. 4,8M -66%
Alexander & Baldwin
17,250
17,230
Bied
17,25018:58
17,250
Laat
0,000 0,00% 17,340 17,220

95.343

Gem. 403,4K -76%
Alexander's
211,500
210,550
Bied
211,50018:52
212,000
Laat
+1,710 +0,82% 212,900 209,690

7.122

Gem. 14,6K -51%
Alexandria Real Estate Equitie
95,715
95,680
Bied
95,71518:57
95,780
Laat
-0,265 -0,28% 97,670 95,500

346.038

Gem. 1,3M -73%
Alibaba Group Holding Limited
132,245
132,230
Bied
132,24518:59
132,260
Laat
-0,505 -0,38% 134,660 131,130

11.709.263

Gem. 28M -58%
Allegion Public Limited
129,970
129,900
Bied
129,97018:59
130,040
Laat
+0,380 +0,29% 130,564 129,187

304.538

Gem. 923,4K -67%
ALLETE
65,570
65,550
Bied
65,57018:55
65,590
Laat
+0,120 +0,18% 65,610 65,430

91.241

Gem. 345,8K -74%
AllianceBernstein Holding LP
38,369
38,340
Bied
38,36918:58
38,370
Laat
-0,011 -0,03% 38,450 38,310

362.326

Gem. 796,9K -55%
Alliant Energy Corp
62,100
58,250
Bied
62,10025 mrt
64,590
Laat
0,000 0,00% 62,895 61,730

1.881.587

Gem. 1,8M +3%
Allison Transmission Holdings
99,220
99,160
Bied
99,22018:59
99,280
Laat
-0,850 -0,85% 101,430 98,875

307.997

Gem. 696,5K -56%
Allstate Corp (The)
26,252
26,180
Bied
26,25218:46
26,250
Laat
+0,042 +0,16% 26,270 26,180

12.053

Gem. 44,5K -73%
Allstate Corp (The)
209,000
208,840
Bied
209,00018:55
208,990
Laat
+0,880 +0,42% 211,230 208,040

406.296

Gem. 1,9M -78%
Ally Financial
36,770
36,750
Bied
36,77018:59
36,770
Laat
-0,670 -1,79% 37,640 36,740

1.601.046

Gem. 3,7M -57%
Altria Group
57,770
57,770
Bied
57,77018:59
57,770
Laat
+1,060 +1,87% 57,830 56,680

4.286.245

Gem. 8,6M -50%
Ambev SA
2,285
2,280
Bied
2,28518:59
2,290
Laat
-0,045 -1,93% 2,310 2,260

10.366.654

Gem. 36,8M -72%
AMC Entertainment Holdings
3,045
3,040
Bied
3,04518:59
3,050
Laat
-0,025 -0,81% 3,180 3,030

6.562.890

Gem. 9,9M -34%
Ameren Corp
99,000
98,970
Bied
99,00018:59
99,010
Laat
+1,820 +1,87% 99,260 96,980

470.067

Gem. 1,7M -73%
Ameresco
12,320
12,320
Bied
12,32018:59
12,390
Laat
-0,450 -3,52% 13,190 12,070

125.253

Gem. 661,1K -81%
America Movil SAB de CV
14,305
14,300
Bied
14,30518:59
14,310
Laat
+0,015 +0,10% 14,365 14,200

1.139.889

Gem. 1,7M -32%
American Assets Trust
20,280
20,260
Bied
20,28018:55
20,280
Laat
+0,020 +0,10% 20,405 20,230

73.380

Gem. 335,1K -78%
American Axle & Manufacturing
4,385
4,380
Bied
4,38518:59
4,390
Laat
-0,115 -2,56% 4,520 4,300

1.763.274

Gem. 2,4M -27%
American Customer Satisfaction
58,800
60,090
Bied
58,80017 mrt
60,200
Laat
-1,566 -2,59% 0,000 0,000

134

Gem. 436 -69%
American Eagle Outfitters
11,890
11,890
Bied
11,89018:59
11,900
Laat
-0,350 -2,86% 12,325 11,830

2.963.832

Gem. 5,3M -44%
American Electric Power Compan
102,500
102,010
Bied
102,50025 mrt
103,380
Laat
0,000 0,00% 0,000 0,000

23

Gem. 3,7M -100%
American Express Company
276,980
276,980
Bied
276,98018:59
277,120
Laat
-2,300 -0,82% 282,125 276,250

1.081.374

Gem. 2,7M -61%
American Financial Group
128,070
127,960
Bied
128,07018:58
128,180
Laat
+0,010 +0,01% 130,230 127,850

150.687

Gem. 522,5K -71%
American Homes 4 Rent
37,075
37,070
Bied
37,07518:59
37,080
Laat
+0,205 +0,56% 37,170 36,850

465.617

Gem. 2,4M -81%
American International Group
83,940
83,920
Bied
83,94018:59
83,950
Laat
+0,020 +0,02% 85,110 83,700

3.338.249

Gem. 4,7M -29%
American Realty Investors
10,600
10,600
Bied
10,60018:56
11,080
Laat
-1,340 -11,22% 12,000 10,250

41.966

Gem. 4,2K +888%
American States Water Company
75,610
75,600
Bied
75,61018:56
75,730
Laat
+1,160 +1,56% 75,775 74,485

40.602

Gem. 213,4K -81%
American Tower Corp
209,258
209,170
Bied
209,25818:57
209,360
Laat
-0,243 -0,12% 211,550 207,650

468.672

Gem. 2,5M -81%
American Vanguard Corp
4,390
4,380
Bied
4,39018:57
4,400
Laat
+0,180 +4,28% 4,445 4,220

132.125

Gem. 270,2K -51%
American Water Works Company
140,955
140,900
Bied
140,95518:59
141,010
Laat
+1,795 +1,29% 141,360 139,280

528.012

Gem. 1,4M -63%
Ameriprise Financial
505,200
504,810
Bied
505,20018:58
505,480
Laat
-5,370 -1,05% 517,720 504,905

137.809

Gem. 536K -74%
Ametek
176,790
176,770
Bied
176,79018:59
176,900
Laat
-2,910 -1,62% 180,335 176,710

325.676

Gem. 1,3M -75%
AMN Healthcare Services
23,350
23,310
Bied
23,35018:59
23,380
Laat
-0,610 -2,55% 24,205 23,040

272.647

Gem. 931,4K -71%
Ampco-Pittsburgh Corp
2,110
2,080
Bied
2,11018:42
2,120
Laat
+0,030 +1,44% 2,156 2,095

6.702

Gem. 33,3K -80%
Amphenol Corp
67,380
67,370
Bied
67,38018:59
67,400
Laat
-2,110 -3,04% 69,650 67,300

3.300.478

Gem. 7,9M -58%
AMREP Corp
19,910
20,000
Bied
19,91016:28
20,300
Laat
-0,110 -0,55% 20,212 19,910

2.144

Gem. 19,3K -89%
AngloGold Ashanti plc
35,600
35,580
Bied
35,60018:59
35,610
Laat
-0,020 -0,06% 35,740 35,360

502.264

Gem. 2,5M -80%
Anheuser-Busch INBEV SA/NV
61,600
61,590
Bied
61,60018:59
61,600
Laat
-0,100 -0,16% 61,750 61,340

1.065.908

Gem. 2,3M -54%
Annaly Capital Management
21,125
21,120
Bied
21,12518:59
21,130
Laat
-0,265 -1,24% 21,440 21,030

4.715.648

Gem. 7,6M -38%
Antero Midstream Corp
18,065
18,060
Bied
18,06518:59
18,070
Laat
+0,025 +0,14% 18,295 17,980

1.230.244

Gem. 3,5M -65%
ANTERO RESOURCES Corp
41,280
41,270
Bied
41,28018:58
41,290
Laat
-0,140 -0,34% 42,625 41,280

1.855.464

Gem. 4,8M -61%
AO Smith Corp
67,200
67,170
Bied
67,20018:58
67,200
Laat
+0,470 +0,70% 68,020 66,735

368.559

Gem. 1,4M -73%
Aon plc
395,400
395,320
Bied
395,40018:57
395,580
Laat
-0,740 -0,19% 399,430 394,770

239.517

Gem. 1,1M -79%
APA Corp
20,890
20,910
Bied
20,89025 mrt
21,080
Laat
0,000 0,00% 0,000 0,000

567

Gem. 7,6M -100%
Apartment Investment and Manag
8,530
8,520
Bied
8,53018:54
8,530
Laat
-0,010 -0,12% 8,570 8,480

146.821

Gem. 1,1M -87%
Apollo Commercial Real Estate
9,705
9,700
Bied
9,70518:58
9,710
Laat
-0,095 -0,97% 9,820 9,660

483.031

Gem. 998,2K -52%
Apollo Global Management
144,760
144,750
Bied
144,76018:59
144,850
Laat
-3,140 -2,12% 149,970 144,660

1.372.527

Gem. 3,6M -62%
Apple Hospitality REIT
13,175
13,170
Bied
13,17518:59
13,180
Laat
-0,045 -0,34% 13,450 13,160

716.517

Gem. 2,2M -67%
Applied Industrial Technologie
233,190
233,010
Bied
233,19018:59
233,370
Laat
-4,220 -1,78% 239,930 233,190

93.279

Gem. 321,5K -71%
AptarGroup
147,215
147,040
Bied
147,21518:57
147,390
Laat
+0,005 +0,00% 148,436 146,300

109.692

Gem. 364,6K -70%
Aptiv PLC
64,615
64,590
Bied
64,61518:58
64,640
Laat
+0,125 +0,19% 65,325 64,270

968.886

Gem. 3,5M -72%
Aramark
34,060
34,060
Bied
34,06018:59
34,080
Laat
-0,070 -0,21% 34,600 33,970

873.775

Gem. 2,1M -57%
Arbor Realty Trust
12,058
12,050
Bied
12,05818:59
12,060
Laat
-0,043 -0,35% 12,142 11,990

1.212.580

Gem. 3,4M -64%
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000
ArcelorMittal
30,810
30,810
Bied
30,81018:59
30,820
Laat
-0,740 -2,35% 31,390 30,780

1.388.068

Gem. 2,4M -42%
Archer Daniels Midland Company
46,895
46,880
Bied
46,89518:59
46,910
Laat
+0,845 +1,83% 47,050 46,050

951.434

Gem. 4,6M -79%
Archrock
27,030
27,010
Bied
27,03018:58
27,040
Laat
-0,190 -0,70% 27,700 27,010

343.782

Gem. 1,4M -75%
Arcos Dorados Holdings
8,005
8,000
Bied
8,00518:57
8,010
Laat
-0,055 -0,68% 8,120 7,980

725.981

Gem. 1,4M -46%
ARDMORE SHIPPING Corp
10,130
10,130
Bied
10,13018:58
10,140
Laat
+0,140 +1,40% 10,175 9,920

193.013

Gem. 743,9K -74%
Ares Commercial Real Estate Co
4,695
4,690
Bied
4,69518:58
4,700
Laat
-0,065 -1,37% 4,770 4,685

331.849

Gem. 626,3K -47%
Ares Dynamic Credit Allocation
14,170
14,170
Bied
14,17018:47
14,240
Laat
-0,060 -0,42% 14,240 14,170

25.209

Gem. 99,3K -75%
Ares Management Corp
152,825
152,510
Bied
152,82518:58
152,780
Laat
-2,805 -1,80% 156,400 152,600

1.123.606

Gem. 1,4M -18%
Argan
118,550
118,230
Bied
118,55018:59
118,870
Laat
-8,590 -6,76% 126,840 118,335

159.361

Gem. 409,2K -61%
Arista Networks Inc
80,250
80,220
Bied
80,25018:59
80,270
Laat
-6,690 -7,69% 86,035 80,010

7.391.111

Gem. 10,2M -28%
Armada Hoffler Properties
7,540
7,540
Bied
7,54018:57
7,550
Laat
-0,210 -2,71% 7,640 7,480

540.535

Gem. 885K -39%
ARMOUR Residential REIT
17,663
17,660
Bied
17,66318:59
17,670
Laat
-0,498 -2,74% 18,194 17,580

2.754.194

Gem. 2,6M +7%
Armstrong World Industries
145,075
144,940
Bied
145,07518:59
145,210
Laat
-0,935 -0,64% 147,170 144,850

58.475

Gem. 279,3K -79%
Arrow Electronics
106,485
106,320
Bied
106,48518:56
106,610
Laat
-0,615 -0,57% 107,930 106,180

146.949

Gem. 531,9K -72%
Arthur J Gallagher & Co
336,705
336,560
Bied
336,70518:59
336,850
Laat
-0,655 -0,19% 340,105 336,100

561.841

Gem. 1,8M -69%
Artisan Partners Asset Managem
40,680
40,650
Bied
40,68018:59
40,720
Laat
-0,640 -1,55% 41,670 40,640

132.371

Gem. 516,4K -74%
Asbury Automotive Group
239,060
238,220
Bied
239,06018:55
239,360
Laat
-3,290 -1,36% 246,420 238,410

80.984

Gem. 191,4K -58%
ASE Technology Holding Co Ltd
9,420
9,420
Bied
9,42018:59
9,430
Laat
-0,340 -3,48% 9,790 9,420

8.141.073

Gem. 9,9M -18%
ASGN
64,130
64,050
Bied
64,13018:57
64,190
Laat
-0,210 -0,33% 65,145 64,000

157.618

Gem. 491,7K -68%
Ashford Hospitality Trust
16,190
15,500
Bied
16,19016:34
16,000
Laat
+0,660 +4,25% 16,190 15,450

261

Gem. 1,7K -85%
Ashford Hospitality Trust
19,930
19,920
Bied
19,93018:39
20,250
Laat
+0,130 +0,66% 20,725 19,930

2.100

Gem. 4,4K -53%
Ashford Hospitality Trust Inc
7,407
7,210
Bied
7,40718:05
7,480
Laat
-0,023 -0,31% 7,448 7,160

18.732

Gem. 36,2K -48%
Ashland
59,505
59,460
Bied
59,50518:59
59,550
Laat
+2,575 +4,52% 60,830 57,760

495.915

Gem. 713,4K -30%
Aspen Aerogels
6,955
6,950
Bied
6,95518:58
6,960
Laat
-0,195 -2,73% 7,293 6,945

448.811

Gem. 1,9M -77%
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000

0

Gem. 51,5K -100%
Associated Banc-Corp
22,860
22,850
Bied
22,86018:58
22,870
Laat
-0,240 -1,04% 23,450 22,840

303.981

Gem. 1,6M -81%
Associated Capital Group
36,660
36,240
Bied
36,66017:55
37,270
Laat
+0,300 +0,83% 36,660 36,290

997

Gem. 4,8K -79%
Assurant
211,670
211,380
Bied
211,67018:58
211,960
Laat
+0,840 +0,40% 214,300 211,325

76.013

Gem. 434K -82%
Assured Guaranty Ltd
87,960
87,960
Bied
87,96018:58
88,040
Laat
-0,020 -0,02% 90,100 87,920

116.399

Gem. 295K -61%
AstraZeneca PLC
73,050
72,600
Bied
73,05025 mrt
72,650
Laat
0,000 0,00% 0,000 0,000

54.811

Gem. 5,4M -99%
AT&T
27,705
27,700
Bied
27,70518:59
27,710
Laat
+0,395 +1,45% 27,840 27,360

18.760.084

Gem. 40,4M -54%
ATI
54,120
54,090
Bied
54,12018:59
54,150
Laat
-0,120 -0,22% 54,990 53,870

773.529

Gem. 2M -62%
Atkore
63,155
63,080
Bied
63,15518:57
63,240
Laat
-1,045 -1,63% 64,970 62,780

158.173

Gem. 719,9K -78%
Atmos Energy Corp
150,325
150,210
Bied
150,32518:56
150,420
Laat
+1,985 +1,34% 150,740 148,200

230.923

Gem. 885,5K -74%
AUTOHOME
27,820
27,800
Bied
27,82018:58
27,870
Laat
0,000 0,00% 28,180 27,510

214.143

Gem. 525,1K -59%
Autoliv
93,550
93,410
Bied
93,55018:59
93,550
Laat
-0,190 -0,20% 94,270 92,570

235.928

Gem. 845,2K -72%
AutoNation
172,255
172,080
Bied
172,25518:59
172,430
Laat
-4,765 -2,69% 177,830 172,070

108.689

Gem. 472,7K -77%
AutoZone
3.669,455
3.665,000
Bied
3.669,45518:48
3.678,910
Laat
-2,775 -0,08% 3.693,880 3.663,590

54.568

Gem. 119,5K -54%
AvalonBay Communities
213,065
212,960
Bied
213,06518:58
213,240
Laat
+0,405 +0,19% 214,770 212,475

223.288

Gem. 653,3K -66%
Avangrid
36,020
0,000 0,00% 0,000 0,000
Avery Dennison Corp
176,328
176,280
Bied
176,32818:55
176,540
Laat
+0,638 +0,36% 177,635 175,970

109.539

Gem. 706,7K -85%
Avista Corp
39,860
39,840
Bied
39,86018:58
39,890
Laat
+0,210 +0,53% 40,035 39,770

183.664

Gem. 670,4K -73%
Avnet
48,800
48,340
Bied
48,80025 mrt
53,590
Laat
0,000 0,00% 0,000 0,000

8

Gem. 843,9K -100%
Axalta Coating Systems Ltd
34,210
34,200
Bied
34,21018:58
34,210
Laat
+0,030 +0,09% 34,610 34,170

766.198

Gem. 1,9M -60%
Axis Capital Holders Limited
99,805
99,600
Bied
99,80518:58
99,810
Laat
+1,175 +1,19% 100,780 99,005

281.495

Gem. 714,7K -61%
AZZ
86,250
86,160
Bied
86,25018:59
86,410
Laat
-0,040 -0,05% 88,290 86,010

95.237

Gem. 248,7K -62%