Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » A

| Knoppen
3D Systems Corp
2,720
2,710
Bied
2,72015:48
2,720
Laat
-0,020 -0,73% 2,755 2,680

572.984

Gem. 2,6M -78%
3M Company
153,060
153,010
Bied
153,06015:48
153,130
Laat
-0,440 -0,29% 154,430 152,642

281.848

Gem. 4M -93%
A10 Networks
17,460
17,440
Bied
17,46015:48
17,490
Laat
-0,350 -1,97% 17,820 17,390

441.655

Gem. 1M -58%
AAR Corp
70,330
70,100
Bied
70,33015:47
70,570
Laat
+0,710 +1,02% 70,449 69,590

23.148

Gem. 234,8K -90%
Abbott Laboratories
127,150
127,110
Bied
127,15015:48
127,190
Laat
+1,550 +1,23% 127,340 125,126

934.549

Gem. 6,6M -86%
ABBVIE
202,510
202,390
Bied
202,51015:48
202,550
Laat
+1,170 +0,58% 203,115 196,490

1.701.139

Gem. 6,1M -72%
Abercrombie & Fitch Co
75,410
75,400
Bied
75,41015:48
75,530
Laat
-1,120 -1,46% 76,741 75,180

384.134

Gem. 2,4M -84%
ABM Industries
47,900
47,670
Bied
47,90015:40
47,930
Laat
+0,370 +0,78% 48,155 47,600

13.535

Gem. 404,6K -97%
abrdn Healthcare Opportunities
20,449
20,360
Bied
20,44915:40
20,540
Laat
-0,011 -0,05% 20,449 20,300

33.374

Gem. 144,8K -77%
abrdn Income Credit Strategies
5,970
5,960
Bied
5,97015:45
5,970
Laat
0,000 0,00% 5,982 5,960

112.643

Gem. 766,7K -85%
abrdn World Healthcare Fund
11,620
11,620
Bied
11,62015:46
11,640
Laat
-0,120 -1,02% 11,700 11,620

46.761

Gem. 179,2K -74%
Acadia Realty Trust
21,330
21,320
Bied
21,33015:48
21,340
Laat
+0,020 +0,09% 21,480 21,330

30.719

Gem. 1,1M -97%
Accenture PLC
310,910
310,800
Bied
310,91015:48
311,020
Laat
+2,010 +0,65% 312,700 309,020

573.829

Gem. 3,1M -82%
Acco Brands Corp
4,415
4,410
Bied
4,41515:46
4,420
Laat
+0,035 +0,80% 4,450 4,410

63.495

Gem. 841K -92%
Acuity Inc
276,430
275,880
Bied
276,43015:47
277,000
Laat
+0,990 +0,36% 277,210 273,900

34.705

Gem. 319,6K -89%
Adecoagro SA
11,025
11,020
Bied
11,02515:48
11,030
Laat
-0,015 -0,14% 11,075 11,020

16.153

Gem. 589,4K -97%
Advance Auto Parts
38,000
37,950
Bied
38,00015:48
38,040
Laat
+0,460 +1,23% 38,195 37,030

258.786

Gem. 2,2M -88%
Advanced Drainage Systems
112,110
112,080
Bied
112,11015:48
112,410
Laat
+0,860 +0,77% 112,430 110,600

50.979

Gem. 644,1K -92%
AECOM
95,170
95,130
Bied
95,17015:45
95,320
Laat
+0,410 +0,43% 95,510 94,470

54.905

Gem. 1M -95%
Aegon Ltd
6,805
6,800
Bied
6,80515:48
6,810
Laat
+0,065 +0,96% 6,820 6,765

2.147.231

Gem. 6,4M -66%
Aercap Holdings NV
103,400
103,310
Bied
103,40015:47
103,450
Laat
+0,460 +0,45% 104,690 102,980

75.965

Gem. 1,3M -94%
AES Corp
12,625
12,620
Bied
12,62515:48
12,630
Laat
-0,035 -0,28% 12,805 12,550

3.092.033

Gem. 15,4M -80%
Affiliated Managers Group
173,440
173,070
Bied
173,44015:47
173,680
Laat
+0,640 +0,37% 174,760 173,440

11.743

Gem. 230,7K -95%
Affiliated Managers Group
21,870
21,830
Bied
21,87015:40
22,030
Laat
-0,090 -0,41% 22,011 21,830

7.902

Gem. 21,3K -63%
Aflac
111,100
110,990
Bied
111,10015:48
111,110
Laat
+1,370 +1,25% 111,500 109,320

163.897

Gem. 1,9M -91%
AG Mortgage Investment Trust
21,900
21,820
Bied
21,90025 mrt
21,930
Laat
0,000 0,00% 0,000 0,000

2.669

Gem. 6,8K -61%
AG Mortgage Investment Trust
7,600
7,600
Bied
7,60015:47
7,610
Laat
-0,050 -0,65% 7,670 7,600

68.911

Gem. 239,1K -71%
AG Mortgage Investment Trust
22,964
22,620
Bied
22,96425 mrt
23,330
Laat
0,000 0,00% 0,000 0,000

531

Gem. 2,9K -82%
AGCO Corp
97,010
96,970
Bied
97,01015:47
97,350
Laat
+2,000 +2,11% 97,375 94,481

121.269

Gem. 825K -85%
Agilent Technologies
120,240
120,180
Bied
120,24015:48
120,300
Laat
-0,270 -0,22% 121,140 120,170

358.611

Gem. 1,8M -80%
Agnico Eagle Mines Ltd
105,290
105,240
Bied
105,29015:48
105,290
Laat
-0,160 -0,15% 106,080 104,340

431.792

Gem. 2,3M -81%
Agree Realty Corp
75,720
75,660
Bied
75,72015:47
75,740
Laat
+0,590 +0,79% 76,000 75,400

66.803

Gem. 1,1M -94%
Air Lease Corp
49,300
49,230
Bied
49,30015:47
49,300
Laat
+0,390 +0,80% 49,440 48,984

53.479

Gem. 680,7K -92%
Air Products & Chemicals
294,340
294,270
Bied
294,34015:48
294,790
Laat
+1,180 +0,40% 295,989 292,380

89.165

Gem. 1,5M -94%
Alamo Group
188,790
187,850
Bied
188,79015:48
189,320
Laat
+1,600 +0,85% 189,590 188,205

3.347

Gem. 119,1K -97%
Alamos Gold
26,015
26,010
Bied
26,01515:48
26,020
Laat
-0,185 -0,71% 26,344 25,775

448.021

Gem. 2,8M -84%
Alaska Air Group
53,925
53,870
Bied
53,92515:48
53,980
Laat
+0,095 +0,18% 54,490 53,450

270.284

Gem. 3,3M -92%
Albany International Corp
74,070
73,940
Bied
74,07015:42
74,210
Laat
+0,990 +1,35% 74,160 73,515

13.310

Gem. 217K -94%
Albemarle Corp
76,410
76,350
Bied
76,41015:48
76,490
Laat
-1,260 -1,62% 78,310 76,410

157.238

Gem. 2,5M -94%
Alcoa Corp
33,620
33,610
Bied
33,62015:48
33,640
Laat
-0,090 -0,27% 34,450 33,500

777.366

Gem. 4,8M -84%
Alexander & Baldwin
17,270
17,260
Bied
17,27015:46
17,270
Laat
+0,020 +0,12% 17,340 17,225

23.745

Gem. 403,4K -94%
Alexander's
211,760
209,990
Bied
211,76015:41
212,550
Laat
+1,970 +0,94% 211,760 209,690

551

Gem. 14,6K -96%
Alexandria Real Estate Equitie
97,170
97,130
Bied
97,17015:47
97,250
Laat
+1,190 +1,24% 97,670 96,370

92.803

Gem. 1,3M -93%
Alibaba Group Holding Limited
132,950
132,930
Bied
132,95015:48
133,000
Laat
+0,200 +0,15% 133,850 131,130

4.374.776

Gem. 28M -84%
Allegion Public Limited
129,840
129,720
Bied
129,84015:47
129,900
Laat
+0,250 +0,19% 130,564 129,187

65.298

Gem. 923,4K -93%
ALLETE
65,490
65,460
Bied
65,49015:46
65,490
Laat
+0,040 +0,06% 65,610 65,430

27.441

Gem. 345,8K -92%
AllianceBernstein Holding LP
38,340
38,330
Bied
38,34015:48
38,350
Laat
-0,040 -0,10% 38,450 38,310

129.074

Gem. 796,9K -84%
Alliant Energy Corp
62,100
58,250
Bied
62,10025 mrt
64,590
Laat
0,000 0,00% 62,895 61,730

1.881.587

Gem. 1,8M +3%
Allison Transmission Holdings
100,278
100,200
Bied
100,27815:47
100,410
Laat
+0,208 +0,21% 101,430 100,040

77.983

Gem. 696,5K -89%
Allstate Corp (The)
26,268
26,200
Bied
26,26815:36
26,270
Laat
+0,058 +0,22% 26,268 26,200

5.507

Gem. 44,5K -88%
Allstate Corp (The)
209,930
209,700
Bied
209,93015:47
210,120
Laat
+1,810 +0,87% 211,230 209,250

144.738

Gem. 1,9M -92%
Ally Financial
37,370
37,350
Bied
37,37015:48
37,390
Laat
-0,070 -0,19% 37,640 37,300

532.546

Gem. 3,7M -86%
Altria Group
57,435
57,430
Bied
57,43515:48
57,440
Laat
+0,725 +1,28% 57,523 56,680

1.483.746

Gem. 8,6M -83%
Ambev SA
2,287
2,280
Bied
2,28715:48
2,290
Laat
-0,044 -1,87% 2,310 2,260

6.135.591

Gem. 36,8M -83%
AMC Entertainment Holdings
3,090
3,080
Bied
3,09015:48
3,090
Laat
+0,020 +0,65% 3,180 3,060

3.804.712

Gem. 9,9M -62%
Ameren Corp
98,590
98,550
Bied
98,59015:48
98,630
Laat
+1,410 +1,45% 98,865 96,980

109.012

Gem. 1,7M -94%
Ameresco
12,650
12,640
Bied
12,65015:46
12,750
Laat
-0,120 -0,94% 13,190 12,650

33.464

Gem. 661,1K -95%
America Movil SAB de CV
14,245
14,240
Bied
14,24515:48
14,250
Laat
-0,045 -0,31% 14,310 14,210

409.856

Gem. 1,7M -76%
American Assets Trust
20,285
20,270
Bied
20,28515:48
20,300
Laat
+0,025 +0,12% 20,405 20,230

15.114

Gem. 335,1K -95%
American Axle & Manufacturing
4,450
4,450
Bied
4,45015:48
4,460
Laat
-0,050 -1,11% 4,520 4,445

484.249

Gem. 2,4M -80%
American Customer Satisfaction
58,800
60,390
Bied
58,80017 mrt
60,500
Laat
-1,566 -2,59% 0,000 0,000

120

Gem. 436 -72%
American Eagle Outfitters
12,100
12,100
Bied
12,10015:48
12,110
Laat
-0,140 -1,14% 12,325 11,995

1.347.602

Gem. 5,3M -74%
American Electric Power Compan
102,500
102,010
Bied
102,50025 mrt
103,380
Laat
0,000 0,00% 0,000 0,000

23

Gem. 3,7M -100%
American Express Company
280,518
280,360
Bied
280,51815:48
280,680
Laat
+1,238 +0,44% 282,125 279,070

291.305

Gem. 2,7M -89%
American Financial Group
129,455
129,380
Bied
129,45515:48
129,530
Laat
+1,395 +1,09% 130,230 128,850

59.240

Gem. 522,5K -89%
American Homes 4 Rent
37,000
36,990
Bied
37,00015:48
37,010
Laat
+0,130 +0,35% 37,170 36,900

107.511

Gem. 2,4M -96%
American International Group
84,470
84,460
Bied
84,47015:48
84,490
Laat
+0,550 +0,66% 85,110 84,000

927.730

Gem. 4,7M -80%
American Realty Investors
12,000
11,550
Bied
12,00015:48
12,450
Laat
+0,060 +0,50% 12,000 12,000

407

Gem. 4,2K -90%
American States Water Company
75,404
75,270
Bied
75,40415:40
75,540
Laat
+0,954 +1,28% 75,775 74,485

11.193

Gem. 213,4K -95%
American Tower Corp
210,730
210,680
Bied
210,73015:48
210,830
Laat
+1,230 +0,59% 211,550 207,650

200.243

Gem. 2,5M -92%
American Vanguard Corp
4,420
4,410
Bied
4,42015:46
4,420
Laat
+0,210 +4,99% 4,445 4,220

61.015

Gem. 270,2K -77%
American Water Works Company
140,240
140,120
Bied
140,24015:48
140,370
Laat
+1,080 +0,78% 141,360 139,280

205.911

Gem. 1,4M -86%
Ameriprise Financial
509,175
508,690
Bied
509,17515:47
510,300
Laat
-1,395 -0,27% 517,720 509,040

51.017

Gem. 536K -90%
Ametek
179,340
179,320
Bied
179,34015:47
179,440
Laat
-0,360 -0,20% 180,335 178,280

114.942

Gem. 1,3M -91%
AMN Healthcare Services
23,490
23,460
Bied
23,49015:48
23,520
Laat
-0,470 -1,96% 24,205 23,460

58.131

Gem. 931,4K -94%
Ampco-Pittsburgh Corp
2,120
2,080
Bied
2,12015:22
2,160
Laat
+0,040 +1,90% 2,152 2,120

568

Gem. 33,3K -98%
Amphenol Corp
68,810
68,800
Bied
68,81015:48
68,820
Laat
-0,680 -0,98% 69,650 68,640

1.337.948

Gem. 7,9M -83%
AMREP Corp
20,030
20,000
Bied
20,03015:47
20,330
Laat
+0,010 +0,05% 20,212 20,030

550

Gem. 19,3K -97%
AngloGold Ashanti plc
35,640
35,640
Bied
35,64015:47
35,670
Laat
+0,020 +0,06% 35,640 35,360

302.105

Gem. 2,5M -88%
Anheuser-Busch INBEV SA/NV
61,710
61,710
Bied
61,71015:48
61,720
Laat
+0,010 +0,02% 61,740 61,340

328.347

Gem. 2,3M -86%
Annaly Capital Management
21,235
21,230
Bied
21,23515:48
21,240
Laat
-0,155 -0,72% 21,440 21,135

1.521.144

Gem. 7,6M -80%
Antero Midstream Corp
18,255
18,250
Bied
18,25515:48
18,260
Laat
+0,215 +1,19% 18,295 18,120

343.449

Gem. 3,5M -90%
ANTERO RESOURCES Corp
42,000
41,960
Bied
42,00015:48
42,040
Laat
+0,580 +1,40% 42,625 41,770

949.924

Gem. 4,8M -80%
AO Smith Corp
67,460
67,440
Bied
67,46015:48
67,510
Laat
+0,730 +1,09% 68,020 66,735

137.367

Gem. 1,4M -90%
Aon plc
397,660
397,270
Bied
397,66015:46
397,690
Laat
+1,520 +0,38% 399,430 396,140

88.305

Gem. 1,1M -92%
APA Corp
20,890
20,910
Bied
20,89025 mrt
21,080
Laat
0,000 0,00% 0,000 0,000

567

Gem. 7,6M -100%
Apartment Investment and Manag
8,485
8,480
Bied
8,48515:48
8,490
Laat
-0,055 -0,64% 8,570 8,480

34.420

Gem. 1,1M -97%
Apollo Commercial Real Estate
9,745
9,740
Bied
9,74515:45
9,750
Laat
-0,055 -0,56% 9,820 9,660

153.219

Gem. 998,2K -85%
Apollo Global Management
147,740
147,640
Bied
147,74015:48
147,760
Laat
-0,160 -0,11% 149,970 147,030

376.330

Gem. 3,6M -90%
Apple Hospitality REIT
13,295
13,290
Bied
13,29515:47
13,300
Laat
+0,075 +0,57% 13,450 13,250

217.102

Gem. 2,2M -90%
Applied Industrial Technologie
236,660
236,200
Bied
236,66015:48
236,750
Laat
-0,750 -0,32% 239,930 236,660

33.348

Gem. 321,5K -90%
AptarGroup
147,370
147,100
Bied
147,37015:48
147,850
Laat
+0,160 +0,11% 148,436 146,300

37.953

Gem. 364,6K -90%
Aptiv PLC
65,005
64,970
Bied
65,00515:48
65,040
Laat
+0,515 +0,80% 65,325 64,340

289.018

Gem. 3,5M -92%
Aramark
34,440
34,410
Bied
34,44015:48
34,480
Laat
+0,310 +0,91% 34,600 34,210

151.096

Gem. 2,1M -93%
Arbor Realty Trust
12,095
12,090
Bied
12,09515:48
12,100
Laat
-0,005 -0,04% 12,130 11,990

560.446

Gem. 3,4M -84%
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000
ArcelorMittal
31,325
31,310
Bied
31,32515:47
31,320
Laat
-0,225 -0,71% 31,390 31,085

618.459

Gem. 2,4M -74%
Archer Daniels Midland Company
46,590
46,580
Bied
46,59015:48
46,590
Laat
+0,540 +1,17% 46,810 46,050

370.873

Gem. 4,6M -92%
Archrock
27,490
27,470
Bied
27,49015:48
27,500
Laat
+0,270 +0,99% 27,700 27,330

78.098

Gem. 1,4M -94%
Arcos Dorados Holdings
8,070
8,070
Bied
8,07015:48
8,080
Laat
+0,010 +0,12% 8,120 7,980

412.571

Gem. 1,4M -70%
ARDMORE SHIPPING Corp
10,020
10,010
Bied
10,02015:47
10,030
Laat
+0,030 +0,30% 10,050 9,920

50.826

Gem. 743,9K -93%
Ares Commercial Real Estate Co
4,715
4,710
Bied
4,71515:46
4,720
Laat
-0,045 -0,95% 4,770 4,700

123.080

Gem. 626,3K -80%
Ares Dynamic Credit Allocation
14,200
14,200
Bied
14,20015:46
14,240
Laat
-0,030 -0,21% 14,230 14,190

10.288

Gem. 99,3K -90%
Ares Management Corp
154,380
154,250
Bied
154,38015:48
154,490
Laat
-1,250 -0,80% 156,400 153,580

328.363

Gem. 1,4M -76%
Argan
122,006
122,000
Bied
122,00615:47
122,430
Laat
-5,134 -4,04% 126,840 121,177

43.214

Gem. 409,2K -89%
Arista Networks Inc
82,025
81,970
Bied
82,02515:48
82,080
Laat
-4,915 -5,65% 86,035 81,120

3.317.795

Gem. 10,2M -67%
Armada Hoffler Properties
7,530
7,530
Bied
7,53015:48
7,540
Laat
-0,220 -2,84% 7,640 7,530

149.238

Gem. 885K -83%
ARMOUR Residential REIT
17,835
17,830
Bied
17,83515:48
17,840
Laat
-0,325 -1,79% 18,194 17,690

1.335.219

Gem. 2,6M -48%
Armstrong World Industries
147,130
146,530
Bied
147,13015:46
147,170
Laat
+1,120 +0,77% 147,160 146,378

4.350

Gem. 279,3K -98%
Arrow Electronics
107,530
107,360
Bied
107,53015:47
107,800
Laat
+0,430 +0,40% 107,930 107,090

29.548

Gem. 531,9K -94%
Arthur J Gallagher & Co
338,770
338,670
Bied
338,77015:48
339,120
Laat
+1,410 +0,42% 340,105 337,690

120.280

Gem. 1,8M -93%
Artisan Partners Asset Managem
41,420
41,380
Bied
41,42015:46
41,440
Laat
+0,100 +0,24% 41,670 41,400

31.355

Gem. 516,4K -94%
Asbury Automotive Group
245,000
244,920
Bied
245,00015:47
246,170
Laat
+2,650 +1,09% 246,420 242,605

35.760

Gem. 191,4K -81%
ASE Technology Holding Co Ltd
9,600
9,600
Bied
9,60015:48
9,610
Laat
-0,160 -1,64% 9,790 9,555

1.613.466

Gem. 9,9M -84%
ASGN
64,155
63,990
Bied
64,15515:48
64,330
Laat
-0,185 -0,29% 65,145 64,140

42.797

Gem. 491,7K -91%
Ashford Hospitality Trust
15,450
15,500
Bied
15,45014:30
16,690
Laat
-0,080 -0,52% 15,450 15,450

100

Gem. 1,7K -94%
Ashford Hospitality Trust
19,800
19,600
Bied
19,80024 mrt
20,980
Laat
0,000 0,00% 0,000 0,000

248

Gem. 4,4K -94%
Ashford Hospitality Trust Inc
7,442
7,280
Bied
7,44215:30
7,500
Laat
+0,012 +0,16% 7,448 7,160

16.749

Gem. 36,2K -54%
Ashland
60,660
60,600
Bied
60,66015:48
60,680
Laat
+3,730 +6,55% 60,830 57,760

217.231

Gem. 713,4K -70%
Aspen Aerogels
7,050
7,040
Bied
7,05015:47
7,060
Laat
-0,100 -1,40% 7,293 7,050

130.614

Gem. 1,9M -93%
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000

0

Gem. 51,5K -100%
Associated Banc-Corp
23,150
23,150
Bied
23,15015:48
23,170
Laat
+0,050 +0,22% 23,450 23,140

97.943

Gem. 1,6M -94%
Associated Capital Group
36,290
35,940
Bied
36,29014:49
36,500
Laat
-0,070 -0,19% 36,290 36,290

114

Gem. 4,8K -98%
Assurant
212,940
212,580
Bied
212,94015:43
213,260
Laat
+2,110 +1,00% 214,300 211,760

28.578

Gem. 434K -93%
Assured Guaranty Ltd
88,950
88,850
Bied
88,95015:43
89,090
Laat
+0,970 +1,10% 90,100 88,270

57.659

Gem. 295K -80%
AstraZeneca PLC
73,050
72,600
Bied
73,05025 mrt
72,650
Laat
0,000 0,00% 0,000 0,000

54.811

Gem. 5,4M -99%
AT&T
27,720
27,710
Bied
27,72015:48
27,720
Laat
+0,410 +1,50% 27,750 27,360

7.402.764

Gem. 40,4M -82%
ATI
54,290
54,250
Bied
54,29015:47
54,350
Laat
+0,050 +0,09% 54,990 53,880

255.618

Gem. 2M -87%
Atkore
64,540
64,420
Bied
64,54015:45
64,660
Laat
+0,340 +0,53% 64,760 63,805

38.964

Gem. 719,9K -95%
Atmos Energy Corp
150,070
150,060
Bied
150,07015:48
150,240
Laat
+1,730 +1,17% 150,670 148,200

87.657

Gem. 885,5K -90%
AUTOHOME
27,620
27,600
Bied
27,62015:46
27,750
Laat
-0,200 -0,72% 28,180 27,510

73.193

Gem. 525,1K -86%
Autoliv
94,000
93,930
Bied
94,00015:47
94,070
Laat
+0,260 +0,28% 94,270 93,635

63.499

Gem. 845,2K -92%
AutoNation
176,385
176,220
Bied
176,38515:46
176,490
Laat
-0,635 -0,36% 177,830 175,190

36.480

Gem. 472,7K -92%
AutoZone
3.682,025
3.670,070
Bied
3.682,02515:40
3.693,880
Laat
+9,795 +0,27% 3.693,880 3.667,663

26.112

Gem. 119,5K -78%
AvalonBay Communities
214,010
213,980
Bied
214,01015:48
214,220
Laat
+1,350 +0,63% 214,770 212,925

72.588

Gem. 653,3K -89%
Avangrid
36,020
0,000 0,00% 0,000 0,000
Avery Dennison Corp
177,280
177,090
Bied
177,28015:46
177,400
Laat
+1,590 +0,91% 177,635 176,475

36.957

Gem. 706,7K -95%
Avista Corp
39,990
39,940
Bied
39,99015:48
39,990
Laat
+0,340 +0,86% 40,035 39,770

64.603

Gem. 670,4K -90%
Avnet
48,800
48,340
Bied
48,80025 mrt
53,590
Laat
0,000 0,00% 0,000 0,000

8

Gem. 843,9K -100%
Axalta Coating Systems Ltd
34,490
34,490
Bied
34,49015:48
34,510
Laat
+0,310 +0,91% 34,610 34,170

272.722

Gem. 1,9M -86%
Axis Capital Holders Limited
100,150
100,060
Bied
100,15015:48
100,240
Laat
+1,520 +1,54% 100,780 99,005

85.619

Gem. 714,7K -88%
AZZ
87,600
87,370
Bied
87,60015:35
87,700
Laat
+1,310 +1,52% 87,600 86,790

19.026

Gem. 248,7K -92%