Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   NYSE   /   A

Koersen » Verenigde Staten » NYSE » A

| Knoppen
3D Systems Corp
1,840
1,820
Bied
1,84030 apr
1,850
Laat
 -0,060 -3,16% 1,860 1,790

1.955.828

Gem. 2,8M -29%
3M Company
138,910
137,000
Bied
138,91030 apr
138,910
Laat
 +0,530 +0,38% 139,310 134,850

3.062.907

Gem. 4,2M -27%
A10 Networks
16,480
16,460
Bied
16,48030 apr
19,500
Laat
 -0,190 -1,14% 16,535 16,220

989.677

Gem. 1,2M -18%
AAR Corp
53,460
47,000
Bied
53,46030 apr
54,180
Laat
 -0,420 -0,78% 53,605 52,490

293.379

Gem. 283,8K +3%
Abbott Laboratories
130,750
128,660
Bied
130,75030 apr
130,500
Laat
 +0,250 +0,19% 131,266 128,680

8.507.249

Gem. 7,1M +20%
ABBVIE
195,100
194,000
Bied
195,10030 apr
194,950
Laat
 +1,590 +0,82% 195,780 191,010

8.397.421

Gem. 7,7M +9%
Abercrombie & Fitch Co
69,420
69,420
Bied
69,42030 apr
70,000
Laat
 -0,040 -0,06% 69,750 66,870

1.880.825

Gem. 2,5M -25%
ABM Industries
48,740
47,250
Bied
48,74030 apr
57,120
Laat
 -0,010 -0,02% 48,910 47,580

391.873

Gem. 540,9K -28%
abrdn Healthcare Opportunities
19,430
18,500
Bied
19,43030 apr
20,630
Laat
 -0,070 -0,36% 19,600 19,160

143.224

Gem. 124K +16%
abrdn Income Credit Strategies
5,610
5,620
Bied
5,61030 apr
5,650
Laat
 0,000 0,00% 5,650 5,580

965.467

Gem. 698,2K +38%
abrdn World Healthcare Fund
10,950
10,950
Bied
10,95030 apr
10,970
Laat
 +0,080 +0,74% 10,970 10,810

121.241

Gem. 130,6K -7%
Acadia Realty Trust
19,100
17,840
Bied
19,10030 apr
30,380
Laat
 -0,440 -2,25% 19,280 18,645

1.330.214

Gem. 1,1M +17%
Accenture PLC
299,150
299,150
Bied
299,15030 apr
300,120
Laat
 +0,680 +0,23% 299,550 291,710

2.734.005

Gem. 3,6M -24%
Acco Brands Corp
3,860
3,810
Bied
3,86030 apr
3,910
Laat
 -0,060 -1,53% 3,865 3,780

573.920

Gem. 915K -37%
Acuity Inc
243,610
205,550
Bied
243,61030 apr
365,000
Laat
 +1,910 +0,79% 243,810 234,980

422.081

Gem. 399K +6%
Adecoagro SA
9,340
9,340
Bied
9,34030 apr
9,380
Laat
 +0,240 +2,64% 9,470 9,020

2.536.336

Gem. 1M +145%
Advance Auto Parts
32,720
32,000
Bied
32,72030 apr
33,070
Laat
 -0,590 -1,77% 33,000 31,800

1.398.449

Gem. 2,5M -44%
Advanced Drainage Systems
113,490
99,510
Bied
113,49030 apr
115,000
Laat
 +0,120 +0,11% 113,860 110,450

551.833

Gem. 654,5K -16%
AECOM
98,650
82,200
Bied
98,65030 apr
100,000
Laat
 +0,480 +0,49% 99,120 95,890

904.529

Gem. 1,1M -18%
Aegon Ltd
6,430
5,500
Bied
6,43030 apr
6,750
Laat
 -0,090 -1,38% 6,440 6,230

13.300.616

Gem. 9,6M +39%
Aercap Holdings NV
106,000
101,200
Bied
106,00030 apr
112,000
Laat
 +0,260 +0,25% 108,490 103,530

2.416.405

Gem. 1,8M +31%
AES Corp
10,000
10,080
Bied
10,00030 apr
10,080
Laat
 -0,370 -3,57% 10,300 9,920

18.032.828

Gem. 15,5M +16%
Affiliated Managers Group
165,630
65,270
Bied
165,63030 apr
192,000
Laat
 +0,400 +0,24% 165,760 160,340

192.174

Gem. 242,9K -21%
Affiliated Managers Group
20,790
19,370
Bied
20,79030 apr
22,200
Laat
 -0,250 -1,19% 20,920 20,710

14.609

Gem. 21,9K -33%
Aflac
108,680
101,000
Bied
108,68030 apr
108,310
Laat
 +0,080 +0,07% 108,910 105,920

2.713.217

Gem. 2,1M +29%
AG Mortgage Investment Trust
20,817
20,470
Bied
20,81730 apr
20,950
Laat
 +0,077 +0,37% 20,817 20,500

5.466

Gem. 9,2K -40%
AG Mortgage Investment Trust
6,530
6,520
Bied
6,53030 apr
6,770
Laat
 -0,030 -0,46% 6,552 6,370

216.836

Gem. 242,1K -10%
AG Mortgage Investment Trust
21,000
20,800
Bied
21,00030 apr
21,250
Laat
 +0,200 +0,96% 21,054 20,860

4.814

Gem. 2,9K +68%
AGCO Corp
84,830
72,500
Bied
84,83030 apr
88,880
Laat
 -0,400 -0,47% 85,150 82,100

716.985

Gem. 1M -28%
Agilent Technologies
107,600
104,740
Bied
107,60030 apr
108,450
Laat
 +0,140 +0,13% 107,950 105,450

1.452.202

Gem. 2,1M -32%
Agnico Eagle Mines Ltd
117,580
116,290
Bied
117,58030 apr
117,000
Laat
 +1,210 +1,04% 117,710 115,990

2.853.008

Gem. 3,4M -15%
Agree Realty Corp
77,610
70,500
Bied
77,61030 apr
81,000
Laat
 +0,280 +0,36% 77,840 76,270

1.400.816

Gem. 1,3M +5%
Air Lease Corp
46,760
39,950
Bied
46,76030 apr
49,000
Laat
 +0,380 +0,82% 47,000 45,190

1.081.349

Gem. 882,3K +23%
Air Products & Chemicals
271,090
260,000
Bied
271,09030 apr
282,040
Laat
 +0,160 +0,06% 272,080 264,760

2.560.407

Gem. 1,4M +84%
Alamo Group
166,980
99,700
Bied
166,98030 apr
265,790
Laat
 -1,620 -0,96% 167,030 164,770

104.818

Gem. 117K -10%
Alamos Gold
28,520
26,510
Bied
28,52030 apr
26,700
Laat
 +0,390 +1,39% 28,550 0,000

3.541.372

Gem. 3,6M -1%
Alaska Air Group
44,270
43,740
Bied
44,27030 apr
44,400
Laat
 +0,570 +1,30% 44,470 42,010

3.586.234

Gem. 3,7M -3%
Albany International Corp
65,760
24,710
Bied
65,76030 apr
98,810
Laat
 -0,800 -1,20% 65,960 63,992

223.395

Gem. 250,9K -11%
Albemarle Corp
58,550
57,480
Bied
58,55030 apr
57,960
Laat
 -0,910 -1,53% 58,680 56,210

6.023.599

Gem. 3,2M +87%
Alcoa Corp
24,530
24,030
Bied
24,53030 apr
24,590
Laat
 -0,660 -2,62% 24,600 23,600

5.393.099

Gem. 5,9M -8%
Alexander & Baldwin
17,180
17,170
Bied
17,18030 apr
17,250
Laat
 +0,140 +0,82% 17,210 16,705

899.861

Gem. 507,1K +77%
Alexander's
206,400
202,550
Bied
206,40030 apr
206,910
Laat
 +0,900 +0,44% 208,174 203,495

10.700

Gem. 15,6K -32%
Alexandria Real Estate Equitie
72,660
72,120
Bied
72,66030 apr
72,500
Laat
 +0,090 +0,12% 72,940 70,570

2.479.235

Gem. 1,5M +61%
Alibaba Group Holding Limited
119,430
120,460
Bied
119,43030 apr
120,520
Laat
 +0,550 +0,46% 119,940 118,190

10.109.490

Gem. 31,2M -68%
Allegion Public Limited
139,200
113,450
Bied
139,20030 apr
149,000
Laat
 +1,000 +0,72% 139,540 136,190

842.691

Gem. 1,1M -26%
ALLETE
65,490
65,000
Bied
65,49030 apr
65,700
Laat
 +0,230 +0,35% 65,490 65,221

427.522

Gem. 348K +23%
AllianceBernstein Holding LP
39,400
38,600
Bied
39,40030 apr
39,980
Laat
 +0,170 +0,43% 39,680 38,600

258.955

Gem. 831,1K -69%
Alliant Energy Corp
60,980
59,210
Bied
60,98030 apr
61,610
Laat
 -0,630 -1,02% 61,470 59,925

2.296.650

Gem. 2,1M +9%
Allison Transmission Holdings
92,240
36,540
Bied
92,24030 apr
93,950
Laat
 -0,250 -0,27% 92,550 90,375

1.114.966

Gem. 860,6K +30%
Allstate Corp (The)
25,650
25,410
Bied
25,65030 apr
28,460
Laat
 -0,040 -0,16% 25,650 25,520

32.938

Gem. 45K -27%
Allstate Corp (The)
198,390
193,530
Bied
198,39030 apr
196,500
Laat
 -0,400 -0,20% 198,610 194,528

2.307.706

Gem. 2M +18%
Ally Financial
32,660
32,010
Bied
32,66030 apr
32,880
Laat
 -0,240 -0,73% 32,710 31,455

4.300.707

Gem. 4,4M -2%
Altria Group
59,150
58,900
Bied
59,15030 apr
59,000
Laat
 +0,380 +0,65% 59,660 58,580

13.421.801

Gem. 10,2M +31%
Ambev SA
2,530
2,500
Bied
2,53030 apr
2,550
Laat
 -0,010 -0,39% 2,586 2,515

70.835.059

Gem. 32,1M +121%
AMC Entertainment Holdings
2,670
2,660
Bied
2,67030 apr
2,670
Laat
 -0,010 -0,37% 2,670 2,533

9.611.509

Gem. 8,6M +11%
Ameren Corp
99,240
88,280
Bied
99,24030 apr
102,000
Laat
 +0,030 +0,03% 99,830 97,430

1.755.351

Gem. 2M -12%
Ameresco
10,630
9,870
Bied
10,63030 apr
13,000
Laat
 -0,230 -2,12% 10,630 10,165

533.298

Gem. 769,4K -31%
America Movil SAB de CV
17,240
15,550
Bied
17,24030 apr
17,750
Laat
 +0,080 +0,47% 17,245 16,290

2.795.705

Gem. 2,3M +21%
American Assets Trust
18,730
15,960
Bied
18,73030 apr
20,170
Laat
 +0,210 +1,13% 18,870 17,840

546.366

Gem. 425K +29%
American Axle & Manufacturing
3,820
3,680
Bied
3,82030 apr
3,870
Laat
 -0,020 -0,52% 3,870 3,720

2.499.691

Gem. 2,7M -9%
American Customer Satisfaction
58,020
29,040
Bied
58,02028 apr
87,110
Laat
 -0,615 -1,05% 0,000 0,000

94

Gem. 1,1K -92%
American Eagle Outfitters
10,530
10,370
Bied
10,53030 apr
10,600
Laat
 -0,240 -2,23% 10,565 10,250

5.719.470

Gem. 6,7M -15%
American Electric Power Compan
108,340
106,000
Bied
108,34030 apr
108,190
Laat
 -0,160 -0,15% 109,080 106,340

5.418.812

Gem. 4,2M +28%
American Express Company
266,410
265,830
Bied
266,41030 apr
266,410
Laat
 -0,610 -0,23% 267,420 257,210

3.522.169

Gem. 3,3M +6%
American Financial Group
126,660
114,700
Bied
126,66030 apr
128,320
Laat
 -1,380 -1,08% 126,865 124,435

444.899

Gem. 598,8K -26%
American Homes 4 Rent
37,390
33,050
Bied
37,39030 apr
39,800
Laat
 +0,740 +2,02% 37,430 36,070

2.724.713

Gem. 2,3M +21%
American International Group
81,520
76,030
Bied
81,52030 apr
81,500
Laat
 -0,480 -0,59% 81,950 80,000

5.777.572

Gem. 5,3M +9%
American Realty Investors
12,090
10,330
Bied
12,09030 apr
16,000
Laat
 +0,180 +1,51% 12,090 11,570

2.146

Gem. 5,5K -61%
American States Water Company
81,110
78,030
Bied
81,11030 apr
81,120
Laat
 +0,460 +0,57% 81,430 79,470

338.276

Gem. 238,9K +42%
American Tower Corp
225,410
222,520
Bied
225,41030 apr
227,800
Laat
 +4,080 +1,84% 226,090 220,590

3.491.401

Gem. 3,1M +14%
American Vanguard Corp
4,220
4,080
Bied
4,22030 apr
4,220
Laat
 -0,080 -1,86% 4,230 4,100

116.153

Gem. 208,6K -44%
American Water Works Company
147,010
140,000
Bied
147,01030 apr
150,000
Laat
 +1,150 +0,79% 147,370 144,255

1.421.324

Gem. 1,6M -13%
Ameriprise Financial
471,020
401,000
Bied
471,02030 apr
471,800
Laat
 -0,630 -0,13% 471,510 456,860

480.139

Gem. 577,7K -17%
Ametek
169,580
150,000
Bied
169,58030 apr
184,000
Laat
 +1,780 +1,06% 169,780 164,850

1.654.592

Gem. 1,5M +14%
AMN Healthcare Services
20,430
19,730
Bied
20,43030 apr
21,200
Laat
 +0,260 +1,29% 20,630 19,331

815.315

Gem. 1M -21%
Ampco-Pittsburgh Corp
2,070
1,230
Bied
2,07030 apr
2,090
Laat
 +0,070 +3,50% 2,100 1,960

18.291

Gem. 32,7K -44%
Amphenol Corp
76,950
75,300
Bied
76,95030 apr
77,930
Laat
 +0,270 +0,35% 77,165 74,310

6.624.075

Gem. 8,6M -23%
AMREP Corp
22,550
19,010
Bied
22,55030 apr
23,570
Laat
 -0,510 -2,21% 22,865 22,020

19.999

Gem. 16,7K +19%
AngloGold Ashanti plc
42,160
40,500
Bied
42,16030 apr
42,400
Laat
 +1,480 +3,64% 42,320 40,805

2.837.692

Gem. 3,1M -8%
Anheuser-Busch INBEV SA/NV
65,810
64,560
Bied
65,81030 apr
65,820
Laat
 +0,850 +1,31% 65,900 64,675

2.248.370

Gem. 2,5M -10%
Annaly Capital Management
19,600
19,560
Bied
19,60030 apr
19,680
Laat
 -0,020 -0,10% 19,625 19,060

9.146.252

Gem. 8,8M +4%
Antero Midstream Corp
16,550
16,370
Bied
16,55030 apr
16,960
Laat
 -0,370 -2,19% 16,812 16,240

3.094.455

Gem. 3,8M -18%
ANTERO RESOURCES Corp
34,830
34,710
Bied
34,83030 apr
35,010
Laat
 -1,350 -3,73% 35,265 34,330

6.023.848

Gem. 5,2M +15%
AO Smith Corp
67,860
62,500
Bied
67,86030 apr
69,000
Laat
 +0,840 +1,25% 68,220 65,790

2.030.452

Gem. 1,5M +34%
Aon plc
354,790
323,000
Bied
354,79030 apr
361,570
Laat
 +4,890 +1,40% 355,680 345,900

1.752.354

Gem. 1,4M +23%
APA Corp
15,530
15,440
Bied
15,53030 apr
15,540
Laat
 -0,710 -4,37% 16,010 15,330

8.148.834

Gem. 9,2M -11%
Apartment Investment and Manag
7,910
7,010
Bied
7,91030 apr
8,900
Laat
 +0,100 +1,28% 7,970 7,705

1.202.164

Gem. 923,2K +30%
Apollo Commercial Real Estate
9,370
9,340
Bied
9,37030 apr
9,510
Laat
 -0,150 -1,58% 9,445 9,215

1.063.326

Gem. 1,2M -15%
Apollo Global Management
136,480
134,000
Bied
136,48030 apr
136,500
Laat
 -1,070 -0,78% 136,990 131,495

4.536.684

Gem. 4,3M +4%
Apple Hospitality REIT
11,770
11,650
Bied
11,77030 apr
11,840
Laat
 -0,080 -0,68% 11,800 11,530

2.536.611

Gem. 2,8M -9%
Applied Industrial Technologie
243,280
220,000
Bied
243,28030 apr
249,220
Laat
 +0,910 +0,38% 244,610 236,200

600.339

Gem. 366K +64%
AptarGroup
149,950
59,410
Bied
149,95030 apr
200,000
Laat
 -0,350 -0,23% 149,960 147,210

556.176

Gem. 401,4K +39%
Aptiv PLC
57,060
54,460
Bied
57,06030 apr
58,990
Laat
 -0,590 -1,02% 57,230 55,900

3.439.460

Gem. 3,7M -7%
Aramark
33,430
31,000
Bied
33,43030 apr
34,250
Laat
 +0,380 +1,15% 33,950 32,500

1.924.657

Gem. 2,2M -14%
Arbor Realty Trust
11,530
11,430
Bied
11,53030 apr
11,600
Laat
 -0,050 -0,43% 11,580 11,200

2.760.958

Gem. 3,9M -29%
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000
ArcelorMittal
29,690
29,000
Bied
29,69030 apr
30,010
Laat
 -0,500 -1,66% 29,730 28,010

2.530.603

Gem. 2,6M -4%
Archer Daniels Midland Company
47,750
47,460
Bied
47,75030 apr
48,170
Laat
 -0,030 -0,06% 47,890 47,130

4.367.049

Gem. 4,8M -10%
Archrock
23,530
23,030
Bied
23,53030 apr
24,480
Laat
 -0,740 -3,05% 24,120 23,070

1.325.820

Gem. 1,5M -10%
Arcos Dorados Holdings
7,650
7,390
Bied
7,65030 apr
8,380
Laat
 0,000 0,00% 7,660 7,539

874.913

Gem. 1,6M -45%
ARDMORE SHIPPING Corp
9,540
9,350
Bied
9,54030 apr
9,780
Laat
 -0,130 -1,34% 9,700 9,445

418.648

Gem. 681,2K -39%
Ares Commercial Real Estate Co
4,070
3,880
Bied
4,07030 apr
4,150
Laat
 +0,050 +1,24% 4,090 3,861

430.320

Gem. 681,6K -37%
Ares Dynamic Credit Allocation
13,640
13,020
Bied
13,64030 apr
14,360
Laat
 +0,040 +0,29% 13,650 13,530

69.392

Gem. 120,1K -42%
Ares Management Corp
152,530
129,900
Bied
152,53030 apr
174,450
Laat
 -0,260 -0,17% 152,910 146,180

1.722.226

Gem. 2M -15%
Argan
153,130
152,000
Bied
153,13030 apr
156,240
Laat
 -0,280 -0,18% 154,090 142,970

288.438

Gem. 413,6K -30%
Arista Networks Inc
82,270
88,250
Bied
82,27030 apr
88,500
Laat
 +1,540 +1,91% 82,555 77,720

12.410.102

Gem. 11,8M +5%
Armada Hoffler Properties
6,770
6,660
Bied
6,77030 apr
6,770
Laat
 -0,080 -1,17% 6,830 6,640

869.040

Gem. 1,1M -20%
ARMOUR Residential REIT
16,470
16,500
Bied
16,47030 apr
16,550
Laat
 -0,180 -1,08% 16,600 16,264

2.483.145

Gem. 3,1M -20%
Armstrong World Industries
145,020
57,680
Bied
145,02030 apr
152,580
Laat
 -0,300 -0,21% 146,130 141,938

519.134

Gem. 355,5K +46%
Arrow Electronics
111,360
79,450
Bied
111,36030 apr
113,000
Laat
 -0,020 -0,02% 111,680 107,550

1.998.826

Gem. 662,1K +202%
Arthur J Gallagher & Co
320,690
310,000
Bied
320,69030 apr
331,440
Laat
 +3,550 +1,12% 321,120 312,170

3.032.412

Gem. 1,6M +89%
Artisan Partners Asset Managem
36,980
36,980
Bied
36,98030 apr
37,600
Laat
 -0,580 -1,54% 37,740 35,610

1.108.704

Gem. 627,1K +77%
Asbury Automotive Group
218,140
199,000
Bied
218,14030 apr
337,220
Laat
 +1,880 +0,87% 219,920 204,565

505.632

Gem. 242K +109%
ASE Technology Holding Co Ltd
8,730
8,820
Bied
8,73030 apr
9,390
Laat
 +0,030 +0,34% 8,730 8,460

10.594.335

Gem. 12M -12%
ASGN
50,380
30,000
Bied
50,38030 apr
55,800
Laat
 -0,480 -0,94% 50,715 49,800

744.286

Gem. 584,2K +27%
Ashford Hospitality Trust
11,690
11,450
Bied
11,69030 apr
18,570
Laat
 +0,040 +0,34% 12,150 11,390

10.030

Gem. 3,8K +167%
Ashford Hospitality Trust
17,670
14,750
Bied
17,67030 apr
0,000
Laat
 -0,030 -0,17% 18,810 17,490

4.599

Gem. 4,4K +4%
Ashford Hospitality Trust Inc
5,980
5,950
Bied
5,98030 apr
6,500
Laat
 -0,130 -2,13% 6,150 5,930

13.634

Gem. 31,2K -56%
Ashland
54,390
34,000
Bied
54,39030 apr
53,800
Laat
 +0,910 +1,70% 54,455 52,440

911.126

Gem. 764,9K +19%
Aspen Aerogels
5,400
5,440
Bied
5,40030 apr
5,540
Laat
 0,000 0,00% 5,460 5,178

1.305.160

Gem. 1,9M -33%
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000
Associated Banc-Corp
22,060
21,090
Bied
22,06030 apr
22,650
Laat
 -0,350 -1,56% 22,130 21,615

1.347.178

Gem. 1,7M -21%
Associated Capital Group
36,120
14,340
Bied
36,12030 apr
43,110
Laat
 +0,850 +2,41% 36,126 34,900

4.309

Gem. 5,7K -24%
Assurant
192,740
185,000
Bied
192,74030 apr
304,730
Laat
 -1,410 -0,73% 193,210 188,630

498.400

Gem. 494,3K +1%
Assured Guaranty Ltd
87,730
34,890
Bied
87,73030 apr
127,990
Laat
 -1,050 -1,18% 88,030 85,800

346.361

Gem. 351,8K -2%
AstraZeneca PLC
71,800
71,000
Bied
71,80030 apr
71,770
Laat
 +0,090 +0,13% 72,565 71,300

4.057.325

Gem. 6,2M -34%
AT&T
27,700
27,540
Bied
27,70030 apr
27,600
Laat
 +0,400 +1,47% 27,890 27,320

38.864.511

Gem. 43,2M -10%
ATI
54,380
54,500
Bied
54,38030 apr
56,600
Laat
 +0,610 +1,13% 54,710 51,800

3.141.742

Gem. 2,3M +36%
Atkore
63,870
61,500
Bied
63,87030 apr
70,000
Laat
 +0,130 +0,20% 64,130 61,530

399.593

Gem. 748,7K -47%
Atmos Energy Corp
160,630
150,000
Bied
160,63030 apr
162,140
Laat
 +0,940 +0,59% 161,050 156,630

1.640.198

Gem. 1,1M +55%
AUTOHOME
27,280
26,800
Bied
27,28030 apr
27,600
Laat
 -0,010 -0,04% 27,461 26,935

364.848

Gem. 544,6K -33%
Autoliv
93,230
85,000
Bied
93,23030 apr
101,500
Laat
 +0,050 +0,05% 93,420 91,340

672.618

Gem. 987,7K -32%
AutoNation
174,150
147,750
Bied
174,15030 apr
177,000
Laat
 -0,160 -0,09% 174,600 167,830

478.281

Gem. 566K -15%
AutoZone
3.762,600
3.400,000
Bied
3.762,60030 apr
5.983,580
Laat
 +57,650 +1,56% 3.774,540 3.662,730

159.788

Gem. 139,5K +15%
AvalonBay Communities
209,980
181,000
Bied
209,98030 apr
205,000
Laat
 +2,800 +1,35% 210,900 204,190

1.114.410

Gem. 815,5K +37%
Avangrid
36,020
0,000 0,00% 0,000 0,000
Avery Dennison Corp
171,110
158,020
Bied
171,11030 apr
219,000
Laat
 -0,610 -0,36% 171,350 168,090

766.139

Gem. 825,1K -7%
Avista Corp
41,470
40,500
Bied
41,47030 apr
43,190
Laat
 -0,090 -0,22% 41,600 40,920

669.367

Gem. 821,2K -18%
Avnet
46,990
47,220
Bied
46,99030 apr
53,590
Laat
 -4,250 -8,29% 49,880 45,800

2.354.834

Gem. 1M +132%
Axalta Coating Systems Ltd
32,500
20,570
Bied
32,50030 apr
37,400
Laat
 +0,730 +2,30% 32,535 31,380

3.924.391

Gem. 2,3M +72%
Axis Capital Holders Limited
96,320
93,600
Bied
96,32030 apr
96,320
Laat
 -0,490 -0,51% 96,640 94,082

631.033

Gem. 730,5K -14%
AZZ
86,760
78,000
Bied
86,76030 apr
95,000
Laat
 -1,380 -1,57% 87,410 84,519

286.435

Gem. 290,7K -1%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).