Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » A

| Knoppen
3D Systems Corp
1,840
1,820
Bied
1,84030 apr
1,850
Laat
-0,060 -3,16% 1,860 1,790

1.955.828

Gem. 2,8M -29%
3M Company
138,910
137,000
Bied
138,91030 apr
138,910
Laat
+0,530 +0,38% 139,310 134,850

3.062.907

Gem. 4,2M -27%
A10 Networks
16,480
16,460
Bied
16,48030 apr
19,500
Laat
-0,190 -1,14% 16,535 16,220

989.677

Gem. 1,2M -18%
AAR Corp
53,460
47,000
Bied
53,46030 apr
54,180
Laat
-0,420 -0,78% 53,605 52,490

293.379

Gem. 283,8K +3%
Abbott Laboratories
130,750
128,660
Bied
130,75030 apr
130,500
Laat
+0,250 +0,19% 131,266 128,680

8.507.249

Gem. 7,1M +20%
ABBVIE
195,100
194,000
Bied
195,10030 apr
194,950
Laat
+1,590 +0,82% 195,780 191,010

8.397.421

Gem. 7,7M +9%
Abercrombie & Fitch Co
69,420
69,420
Bied
69,42030 apr
70,000
Laat
-0,040 -0,06% 69,750 66,870

1.880.825

Gem. 2,5M -25%
ABM Industries
48,740
47,250
Bied
48,74030 apr
57,120
Laat
-0,010 -0,02% 48,910 47,580

391.873

Gem. 540,9K -28%
abrdn Healthcare Opportunities
19,430
18,500
Bied
19,43030 apr
20,630
Laat
-0,070 -0,36% 19,600 19,160

143.224

Gem. 124K +16%
abrdn Income Credit Strategies
5,610
5,620
Bied
5,61030 apr
5,650
Laat
0,000 0,00% 5,650 5,580

965.467

Gem. 698,2K +38%
abrdn World Healthcare Fund
10,950
10,950
Bied
10,95030 apr
10,970
Laat
+0,080 +0,74% 10,970 10,810

121.241

Gem. 130,6K -7%
Acadia Realty Trust
19,100
17,840
Bied
19,10030 apr
30,380
Laat
-0,440 -2,25% 19,280 18,645

1.330.214

Gem. 1,1M +17%
Accenture PLC
299,150
299,150
Bied
299,15030 apr
300,120
Laat
+0,680 +0,23% 299,550 291,710

2.734.005

Gem. 3,6M -24%
Acco Brands Corp
3,860
3,810
Bied
3,86030 apr
3,910
Laat
-0,060 -1,53% 3,865 3,780

573.920

Gem. 915K -37%
Acuity Inc
243,610
205,550
Bied
243,61030 apr
365,000
Laat
+1,910 +0,79% 243,810 234,980

422.081

Gem. 399K +6%
Adecoagro SA
9,340
9,340
Bied
9,34030 apr
9,380
Laat
+0,240 +2,64% 9,470 9,020

2.536.336

Gem. 1M +145%
Advance Auto Parts
32,720
32,000
Bied
32,72030 apr
33,070
Laat
-0,590 -1,77% 33,000 31,800

1.398.449

Gem. 2,5M -44%
Advanced Drainage Systems
113,490
99,510
Bied
113,49030 apr
115,000
Laat
+0,120 +0,11% 113,860 110,450

551.833

Gem. 654,5K -16%
AECOM
98,650
82,200
Bied
98,65030 apr
100,000
Laat
+0,480 +0,49% 99,120 95,890

904.529

Gem. 1,1M -18%
Aegon Ltd
6,430
5,500
Bied
6,43030 apr
6,750
Laat
-0,090 -1,38% 6,440 6,230

13.300.616

Gem. 9,6M +39%
Aercap Holdings NV
106,000
101,200
Bied
106,00030 apr
112,000
Laat
+0,260 +0,25% 108,490 103,530

2.416.405

Gem. 1,8M +31%
AES Corp
10,000
10,080
Bied
10,00030 apr
10,080
Laat
-0,370 -3,57% 10,300 9,920

18.032.828

Gem. 15,5M +16%
Affiliated Managers Group
165,630
65,270
Bied
165,63030 apr
192,000
Laat
+0,400 +0,24% 165,760 160,340

192.174

Gem. 242,9K -21%
Affiliated Managers Group
20,790
19,370
Bied
20,79030 apr
22,200
Laat
-0,250 -1,19% 20,920 20,710

14.609

Gem. 21,9K -33%
Aflac
108,680
101,000
Bied
108,68030 apr
108,310
Laat
+0,080 +0,07% 108,910 105,920

2.713.217

Gem. 2,1M +29%
AG Mortgage Investment Trust
20,817
20,470
Bied
20,81730 apr
20,950
Laat
+0,077 +0,37% 20,817 20,500

5.466

Gem. 9,2K -40%
AG Mortgage Investment Trust
6,530
6,520
Bied
6,53030 apr
6,770
Laat
-0,030 -0,46% 6,552 6,370

216.836

Gem. 242,1K -10%
AG Mortgage Investment Trust
21,000
20,800
Bied
21,00030 apr
21,250
Laat
+0,200 +0,96% 21,054 20,860

4.814

Gem. 2,9K +68%
AGCO Corp
84,830
72,500
Bied
84,83030 apr
88,880
Laat
-0,400 -0,47% 85,150 82,100

716.985

Gem. 1M -28%
Agilent Technologies
107,600
104,740
Bied
107,60030 apr
108,450
Laat
+0,140 +0,13% 107,950 105,450

1.452.202

Gem. 2,1M -32%
Agnico Eagle Mines Ltd
117,580
116,290
Bied
117,58030 apr
117,000
Laat
+1,210 +1,04% 117,710 115,990

2.853.008

Gem. 3,4M -15%
Agree Realty Corp
77,610
70,500
Bied
77,61030 apr
81,000
Laat
+0,280 +0,36% 77,840 76,270

1.400.816

Gem. 1,3M +5%
Air Lease Corp
46,760
39,950
Bied
46,76030 apr
49,000
Laat
+0,380 +0,82% 47,000 45,190

1.081.349

Gem. 882,3K +23%
Air Products & Chemicals
271,090
260,000
Bied
271,09030 apr
282,040
Laat
+0,160 +0,06% 272,080 264,760

2.560.407

Gem. 1,4M +84%
Alamo Group
166,980
99,700
Bied
166,98030 apr
265,790
Laat
-1,620 -0,96% 167,030 164,770

104.818

Gem. 117K -10%
Alamos Gold
28,520
26,510
Bied
28,52030 apr
26,700
Laat
+0,390 +1,39% 28,550 0,000

3.541.372

Gem. 3,6M -1%
Alaska Air Group
44,270
43,740
Bied
44,27030 apr
44,400
Laat
+0,570 +1,30% 44,470 42,010

3.586.234

Gem. 3,7M -3%
Albany International Corp
65,760
24,710
Bied
65,76030 apr
98,810
Laat
-0,800 -1,20% 65,960 63,992

223.395

Gem. 250,9K -11%
Albemarle Corp
58,550
57,480
Bied
58,55030 apr
57,960
Laat
-0,910 -1,53% 58,680 56,210

6.023.599

Gem. 3,2M +87%
Alcoa Corp
24,530
24,030
Bied
24,53030 apr
24,590
Laat
-0,660 -2,62% 24,600 23,600

5.393.099

Gem. 5,9M -8%
Alexander & Baldwin
17,180
17,170
Bied
17,18030 apr
17,250
Laat
+0,140 +0,82% 17,210 16,705

899.861

Gem. 507,1K +77%
Alexander's
206,400
202,550
Bied
206,40030 apr
206,910
Laat
+0,900 +0,44% 208,174 203,495

10.700

Gem. 15,6K -32%
Alexandria Real Estate Equitie
72,660
72,120
Bied
72,66030 apr
72,500
Laat
+0,090 +0,12% 72,940 70,570

2.479.235

Gem. 1,5M +61%
Alibaba Group Holding Limited
119,430
120,460
Bied
119,43030 apr
120,520
Laat
+0,550 +0,46% 119,940 118,190

10.109.490

Gem. 31,2M -68%
Allegion Public Limited
139,200
113,450
Bied
139,20030 apr
149,000
Laat
+1,000 +0,72% 139,540 136,190

842.691

Gem. 1,1M -26%
ALLETE
65,490
65,000
Bied
65,49030 apr
65,700
Laat
+0,230 +0,35% 65,490 65,221

427.522

Gem. 348K +23%
AllianceBernstein Holding LP
39,400
38,600
Bied
39,40030 apr
39,980
Laat
+0,170 +0,43% 39,680 38,600

258.955

Gem. 831,1K -69%
Alliant Energy Corp
60,980
59,210
Bied
60,98030 apr
61,610
Laat
-0,630 -1,02% 61,470 59,925

2.296.650

Gem. 2,1M +9%
Allison Transmission Holdings
92,240
36,540
Bied
92,24030 apr
93,950
Laat
-0,250 -0,27% 92,550 90,375

1.114.966

Gem. 860,6K +30%
Allstate Corp (The)
25,650
25,410
Bied
25,65030 apr
28,460
Laat
-0,040 -0,16% 25,650 25,520

32.938

Gem. 45K -27%
Allstate Corp (The)
198,390
193,530
Bied
198,39030 apr
196,500
Laat
-0,400 -0,20% 198,610 194,528

2.307.706

Gem. 2M +18%
Ally Financial
32,660
32,010
Bied
32,66030 apr
32,880
Laat
-0,240 -0,73% 32,710 31,455

4.300.707

Gem. 4,4M -2%
Altria Group
59,150
58,900
Bied
59,15030 apr
59,000
Laat
+0,380 +0,65% 59,660 58,580

13.421.801

Gem. 10,2M +31%
Ambev SA
2,530
2,500
Bied
2,53030 apr
2,550
Laat
-0,010 -0,39% 2,586 2,515

70.835.059

Gem. 32,1M +121%
AMC Entertainment Holdings
2,670
2,660
Bied
2,67030 apr
2,670
Laat
-0,010 -0,37% 2,670 2,533

9.611.509

Gem. 8,6M +11%
Ameren Corp
99,240
88,280
Bied
99,24030 apr
102,000
Laat
+0,030 +0,03% 99,830 97,430

1.755.351

Gem. 2M -12%
Ameresco
10,630
9,870
Bied
10,63030 apr
13,000
Laat
-0,230 -2,12% 10,630 10,165

533.298

Gem. 769,4K -31%
America Movil SAB de CV
17,240
15,550
Bied
17,24030 apr
17,750
Laat
+0,080 +0,47% 17,245 16,290

2.795.705

Gem. 2,3M +21%
American Assets Trust
18,730
15,960
Bied
18,73030 apr
20,170
Laat
+0,210 +1,13% 18,870 17,840

546.366

Gem. 425K +29%
American Axle & Manufacturing
3,820
3,680
Bied
3,82030 apr
3,870
Laat
-0,020 -0,52% 3,870 3,720

2.499.691

Gem. 2,7M -9%
American Customer Satisfaction
58,020
29,040
Bied
58,02028 apr
87,110
Laat
-0,615 -1,05% 0,000 0,000

94

Gem. 1,1K -92%
American Eagle Outfitters
10,530
10,370
Bied
10,53030 apr
10,600
Laat
-0,240 -2,23% 10,565 10,250

5.719.470

Gem. 6,7M -15%
American Electric Power Compan
108,340
106,000
Bied
108,34030 apr
108,190
Laat
-0,160 -0,15% 109,080 106,340

5.418.812

Gem. 4,2M +28%
American Express Company
266,410
265,830
Bied
266,41030 apr
266,410
Laat
-0,610 -0,23% 267,420 257,210

3.522.169

Gem. 3,3M +6%
American Financial Group
126,660
114,700
Bied
126,66030 apr
128,320
Laat
-1,380 -1,08% 126,865 124,435

444.899

Gem. 598,8K -26%
American Homes 4 Rent
37,390
33,050
Bied
37,39030 apr
39,800
Laat
+0,740 +2,02% 37,430 36,070

2.724.713

Gem. 2,3M +21%
American International Group
81,520
76,030
Bied
81,52030 apr
81,500
Laat
-0,480 -0,59% 81,950 80,000

5.777.572

Gem. 5,3M +9%
American Realty Investors
12,090
10,330
Bied
12,09030 apr
16,000
Laat
+0,180 +1,51% 12,090 11,570

2.146

Gem. 5,5K -61%
American States Water Company
81,110
78,030
Bied
81,11030 apr
81,120
Laat
+0,460 +0,57% 81,430 79,470

338.276

Gem. 238,9K +42%
American Tower Corp
225,410
222,520
Bied
225,41030 apr
227,800
Laat
+4,080 +1,84% 226,090 220,590

3.491.401

Gem. 3,1M +14%
American Vanguard Corp
4,220
4,080
Bied
4,22030 apr
4,220
Laat
-0,080 -1,86% 4,230 4,100

116.153

Gem. 208,6K -44%
American Water Works Company
147,010
140,000
Bied
147,01030 apr
150,000
Laat
+1,150 +0,79% 147,370 144,255

1.421.324

Gem. 1,6M -13%
Ameriprise Financial
471,020
401,000
Bied
471,02030 apr
471,800
Laat
-0,630 -0,13% 471,510 456,860

480.139

Gem. 577,7K -17%
Ametek
169,580
150,000
Bied
169,58030 apr
184,000
Laat
+1,780 +1,06% 169,780 164,850

1.654.592

Gem. 1,5M +14%
AMN Healthcare Services
20,430
19,730
Bied
20,43030 apr
21,200
Laat
+0,260 +1,29% 20,630 19,331

815.315

Gem. 1M -21%
Ampco-Pittsburgh Corp
2,070
1,230
Bied
2,07030 apr
2,090
Laat
+0,070 +3,50% 2,100 1,960

18.291

Gem. 32,7K -44%
Amphenol Corp
76,950
75,300
Bied
76,95030 apr
77,930
Laat
+0,270 +0,35% 77,165 74,310

6.624.075

Gem. 8,6M -23%
AMREP Corp
22,550
19,010
Bied
22,55030 apr
23,570
Laat
-0,510 -2,21% 22,865 22,020

19.999

Gem. 16,7K +19%
AngloGold Ashanti plc
42,160
40,500
Bied
42,16030 apr
42,400
Laat
+1,480 +3,64% 42,320 40,805

2.837.692

Gem. 3,1M -8%
Anheuser-Busch INBEV SA/NV
65,810
64,560
Bied
65,81030 apr
65,820
Laat
+0,850 +1,31% 65,900 64,675

2.248.370

Gem. 2,5M -10%
Annaly Capital Management
19,600
19,560
Bied
19,60030 apr
19,680
Laat
-0,020 -0,10% 19,625 19,060

9.146.252

Gem. 8,8M +4%
Antero Midstream Corp
16,550
16,370
Bied
16,55030 apr
16,960
Laat
-0,370 -2,19% 16,812 16,240

3.094.455

Gem. 3,8M -18%
ANTERO RESOURCES Corp
34,830
34,710
Bied
34,83030 apr
35,010
Laat
-1,350 -3,73% 35,265 34,330

6.023.848

Gem. 5,2M +15%
AO Smith Corp
67,860
62,500
Bied
67,86030 apr
69,000
Laat
+0,840 +1,25% 68,220 65,790

2.030.452

Gem. 1,5M +34%
Aon plc
354,790
323,000
Bied
354,79030 apr
361,570
Laat
+4,890 +1,40% 355,680 345,900

1.752.354

Gem. 1,4M +23%
APA Corp
15,530
15,440
Bied
15,53030 apr
15,540
Laat
-0,710 -4,37% 16,010 15,330

8.148.834

Gem. 9,2M -11%
Apartment Investment and Manag
7,910
7,010
Bied
7,91030 apr
8,900
Laat
+0,100 +1,28% 7,970 7,705

1.202.164

Gem. 923,2K +30%
Apollo Commercial Real Estate
9,370
9,340
Bied
9,37030 apr
9,510
Laat
-0,150 -1,58% 9,445 9,215

1.063.326

Gem. 1,2M -15%
Apollo Global Management
136,480
134,000
Bied
136,48030 apr
136,500
Laat
-1,070 -0,78% 136,990 131,495

4.536.684

Gem. 4,3M +4%
Apple Hospitality REIT
11,770
11,650
Bied
11,77030 apr
11,840
Laat
-0,080 -0,68% 11,800 11,530

2.536.611

Gem. 2,8M -9%
Applied Industrial Technologie
243,280
220,000
Bied
243,28030 apr
249,220
Laat
+0,910 +0,38% 244,610 236,200

600.339

Gem. 366K +64%
AptarGroup
149,950
59,410
Bied
149,95030 apr
200,000
Laat
-0,350 -0,23% 149,960 147,210

556.176

Gem. 401,4K +39%
Aptiv PLC
57,060
54,460
Bied
57,06030 apr
58,990
Laat
-0,590 -1,02% 57,230 55,900

3.439.460

Gem. 3,7M -7%
Aramark
33,430
31,000
Bied
33,43030 apr
34,250
Laat
+0,380 +1,15% 33,950 32,500

1.924.657

Gem. 2,2M -14%
Arbor Realty Trust
11,530
11,430
Bied
11,53030 apr
11,600
Laat
-0,050 -0,43% 11,580 11,200

2.760.958

Gem. 3,9M -29%
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000
ArcelorMittal
29,690
29,000
Bied
29,69030 apr
30,010
Laat
-0,500 -1,66% 29,730 28,010

2.530.603

Gem. 2,6M -4%
Archer Daniels Midland Company
47,750
47,460
Bied
47,75030 apr
48,170
Laat
-0,030 -0,06% 47,890 47,130

4.367.049

Gem. 4,8M -10%
Archrock
23,530
23,030
Bied
23,53030 apr
24,480
Laat
-0,740 -3,05% 24,120 23,070

1.325.820

Gem. 1,5M -10%
Arcos Dorados Holdings
7,650
7,390
Bied
7,65030 apr
8,380
Laat
0,000 0,00% 7,660 7,539

874.913

Gem. 1,6M -45%
ARDMORE SHIPPING Corp
9,540
9,350
Bied
9,54030 apr
9,780
Laat
-0,130 -1,34% 9,700 9,445

418.648

Gem. 681,2K -39%
Ares Commercial Real Estate Co
4,070
3,880
Bied
4,07030 apr
4,150
Laat
+0,050 +1,24% 4,090 3,861

430.320

Gem. 681,6K -37%
Ares Dynamic Credit Allocation
13,640
13,020
Bied
13,64030 apr
14,360
Laat
+0,040 +0,29% 13,650 13,530

69.392

Gem. 120,1K -42%
Ares Management Corp
152,530
129,900
Bied
152,53030 apr
174,450
Laat
-0,260 -0,17% 152,910 146,180

1.722.226

Gem. 2M -15%
Argan
153,130
152,000
Bied
153,13030 apr
156,240
Laat
-0,280 -0,18% 154,090 142,970

288.438

Gem. 413,6K -30%
Arista Networks Inc
82,270
88,250
Bied
82,27030 apr
88,500
Laat
+1,540 +1,91% 82,555 77,720

12.410.102

Gem. 11,8M +5%
Armada Hoffler Properties
6,770
6,660
Bied
6,77030 apr
6,770
Laat
-0,080 -1,17% 6,830 6,640

869.040

Gem. 1,1M -20%
ARMOUR Residential REIT
16,470
16,500
Bied
16,47030 apr
16,550
Laat
-0,180 -1,08% 16,600 16,264

2.483.145

Gem. 3,1M -20%
Armstrong World Industries
145,020
57,680
Bied
145,02030 apr
152,580
Laat
-0,300 -0,21% 146,130 141,938

519.134

Gem. 355,5K +46%
Arrow Electronics
111,360
79,450
Bied
111,36030 apr
113,000
Laat
-0,020 -0,02% 111,680 107,550

1.998.826

Gem. 662,1K +202%
Arthur J Gallagher & Co
320,690
310,000
Bied
320,69030 apr
331,440
Laat
+3,550 +1,12% 321,120 312,170

3.032.412

Gem. 1,6M +89%
Artisan Partners Asset Managem
36,980
36,980
Bied
36,98030 apr
37,600
Laat
-0,580 -1,54% 37,740 35,610

1.108.704

Gem. 627,1K +77%
Asbury Automotive Group
218,140
199,000
Bied
218,14030 apr
337,220
Laat
+1,880 +0,87% 219,920 204,565

505.632

Gem. 242K +109%
ASE Technology Holding Co Ltd
8,730
8,820
Bied
8,73030 apr
9,390
Laat
+0,030 +0,34% 8,730 8,460

10.594.335

Gem. 12M -12%
ASGN
50,380
30,000
Bied
50,38030 apr
55,800
Laat
-0,480 -0,94% 50,715 49,800

744.286

Gem. 584,2K +27%
Ashford Hospitality Trust
11,690
11,450
Bied
11,69030 apr
18,570
Laat
+0,040 +0,34% 12,150 11,390

10.030

Gem. 3,8K +167%
Ashford Hospitality Trust
17,670
14,750
Bied
17,67030 apr
0,000
Laat
-0,030 -0,17% 18,810 17,490

4.599

Gem. 4,4K +4%
Ashford Hospitality Trust Inc
5,980
5,950
Bied
5,98030 apr
6,500
Laat
-0,130 -2,13% 6,150 5,930

13.634

Gem. 31,2K -56%
Ashland
54,390
34,000
Bied
54,39030 apr
53,800
Laat
+0,910 +1,70% 54,455 52,440

911.126

Gem. 764,9K +19%
Aspen Aerogels
5,400
5,440
Bied
5,40030 apr
5,540
Laat
0,000 0,00% 5,460 5,178

1.305.160

Gem. 1,9M -33%
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000
Associated Banc-Corp
22,060
21,090
Bied
22,06030 apr
22,650
Laat
-0,350 -1,56% 22,130 21,615

1.347.178

Gem. 1,7M -21%
Associated Capital Group
36,120
14,340
Bied
36,12030 apr
43,110
Laat
+0,850 +2,41% 36,126 34,900

4.309

Gem. 5,7K -24%
Assurant
192,740
185,000
Bied
192,74030 apr
304,730
Laat
-1,410 -0,73% 193,210 188,630

498.400

Gem. 494,3K +1%
Assured Guaranty Ltd
87,730
34,890
Bied
87,73030 apr
127,990
Laat
-1,050 -1,18% 88,030 85,800

346.361

Gem. 351,8K -2%
AstraZeneca PLC
71,800
71,000
Bied
71,80030 apr
71,770
Laat
+0,090 +0,13% 72,565 71,300

4.057.325

Gem. 6,2M -34%
AT&T
27,700
27,540
Bied
27,70030 apr
27,600
Laat
+0,400 +1,47% 27,890 27,320

38.864.511

Gem. 43,2M -10%
ATI
54,380
54,500
Bied
54,38030 apr
56,600
Laat
+0,610 +1,13% 54,710 51,800

3.141.742

Gem. 2,3M +36%
Atkore
63,870
61,500
Bied
63,87030 apr
70,000
Laat
+0,130 +0,20% 64,130 61,530

399.593

Gem. 748,7K -47%
Atmos Energy Corp
160,630
150,000
Bied
160,63030 apr
162,140
Laat
+0,940 +0,59% 161,050 156,630

1.640.198

Gem. 1,1M +55%
AUTOHOME
27,280
26,800
Bied
27,28030 apr
27,600
Laat
-0,010 -0,04% 27,461 26,935

364.848

Gem. 544,6K -33%
Autoliv
93,230
85,000
Bied
93,23030 apr
101,500
Laat
+0,050 +0,05% 93,420 91,340

672.618

Gem. 987,7K -32%
AutoNation
174,150
147,750
Bied
174,15030 apr
177,000
Laat
-0,160 -0,09% 174,600 167,830

478.281

Gem. 566K -15%
AutoZone
3.762,600
3.400,000
Bied
3.762,60030 apr
5.983,580
Laat
+57,650 +1,56% 3.774,540 3.662,730

159.788

Gem. 139,5K +15%
AvalonBay Communities
209,980
181,000
Bied
209,98030 apr
205,000
Laat
+2,800 +1,35% 210,900 204,190

1.114.410

Gem. 815,5K +37%
Avangrid
36,020
0,000 0,00% 0,000 0,000
Avery Dennison Corp
171,110
158,020
Bied
171,11030 apr
219,000
Laat
-0,610 -0,36% 171,350 168,090

766.139

Gem. 825,1K -7%
Avista Corp
41,470
40,500
Bied
41,47030 apr
43,190
Laat
-0,090 -0,22% 41,600 40,920

669.367

Gem. 821,2K -18%
Avnet
46,990
47,220
Bied
46,99030 apr
53,590
Laat
-4,250 -8,29% 49,880 45,800

2.354.834

Gem. 1M +132%
Axalta Coating Systems Ltd
32,500
20,570
Bied
32,50030 apr
37,400
Laat
+0,730 +2,30% 32,535 31,380

3.924.391

Gem. 2,3M +72%
Axis Capital Holders Limited
96,320
93,600
Bied
96,32030 apr
96,320
Laat
-0,490 -0,51% 96,640 94,082

631.033

Gem. 730,5K -14%
AZZ
86,760
78,000
Bied
86,76030 apr
95,000
Laat
-1,380 -1,57% 87,410 84,519

286.435

Gem. 290,7K -1%