Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » A

| Knoppen
3D Systems Corp
1,950
1,920
Bied
1,95028 apr
1,980
Laat
+0,010 +0,52% 2,019 1,920

2.357.190

Gem. 2,7M -14%
3M Company
137,930
136,950
Bied
137,93028 apr
138,440
Laat
+0,610 +0,44% 138,410 136,040

2.499.884

Gem. 4,2M -41%
A10 Networks
16,400
15,610
Bied
16,40028 apr
17,620
Laat
-0,100 -0,61% 16,540 16,236

505.850

Gem. 1,2M -58%
AAR Corp
53,490
47,000
Bied
53,49028 apr
59,360
Laat
+0,640 +1,21% 53,790 52,820

204.578

Gem. 280,6K -27%
Abbott Laboratories
129,530
129,190
Bied
129,53028 apr
129,920
Laat
+0,680 +0,53% 130,120 128,520

3.833.937

Gem. 7,1M -46%
ABBVIE
192,340
192,000
Bied
192,34028 apr
192,340
Laat
+6,280 +3,38% 193,120 187,900

10.398.468

Gem. 7,6M +37%
Abercrombie & Fitch Co
70,670
70,050
Bied
70,67028 apr
70,650
Laat
-0,970 -1,35% 72,720 68,960

2.824.188

Gem. 2,5M +13%
ABM Industries
48,510
48,140
Bied
48,51028 apr
48,910
Laat
+0,200 +0,41% 48,680 47,910

280.401

Gem. 538,2K -48%
abrdn Healthcare Opportunities
19,220
19,130
Bied
19,22028 apr
19,250
Laat
+0,120 +0,63% 19,390 19,128

80.696

Gem. 122,6K -34%
abrdn Income Credit Strategies
5,540
5,500
Bied
5,54028 apr
5,580
Laat
+0,010 +0,18% 5,561 5,490

587.308

Gem. 689,4K -15%
abrdn World Healthcare Fund
10,690
10,540
Bied
10,69028 apr
11,000
Laat
+0,060 +0,56% 10,690 10,630

82.092

Gem. 130,4K -37%
Acadia Realty Trust
19,790
18,390
Bied
19,79028 apr
31,500
Laat
+0,190 +0,97% 19,830 19,420

786.887

Gem. 1,1M -30%
Accenture PLC
293,250
289,780
Bied
293,25028 apr
293,250
Laat
-0,140 -0,05% 296,050 289,890

1.864.131

Gem. 3,6M -48%
Acco Brands Corp
3,820
3,760
Bied
3,82028 apr
3,830
Laat
-0,080 -2,05% 3,930 3,750

544.009

Gem. 916,1K -41%
Acuity Inc
242,420
240,780
Bied
242,42028 apr
243,220
Laat
-0,420 -0,17% 245,910 239,740

359.799

Gem. 394,5K -9%
Adecoagro SA
9,430
9,430
Bied
9,43028 apr
9,690
Laat
-0,490 -4,94% 9,750 8,920

2.359.769

Gem. 957,4K +146%
Advance Auto Parts
32,630
32,160
Bied
32,63028 apr
32,800
Laat
-0,250 -0,76% 33,100 32,170

1.163.940

Gem. 2,5M -53%
Advanced Drainage Systems
112,640
99,510
Bied
112,64028 apr
115,000
Laat
+1,210 +1,09% 113,490 110,575

586.818

Gem. 654K -10%
AECOM
97,440
82,200
Bied
97,44028 apr
100,000
Laat
+0,100 +0,10% 98,360 96,425

610.347

Gem. 1,1M -45%
Aegon Ltd
6,530
5,500
Bied
6,53028 apr
6,750
Laat
+0,080 +1,24% 6,550 6,450

16.252.713

Gem. 9,1M +78%
Aercap Holdings NV
104,020
103,120
Bied
104,02028 apr
104,560
Laat
+0,720 +0,70% 104,530 103,070

2.443.090

Gem. 1,8M +35%
AES Corp
10,190
10,230
Bied
10,19028 apr
10,240
Laat
+0,140 +1,39% 10,255 10,060

13.951.291

Gem. 15,4M -10%
Affiliated Managers Group
163,160
64,950
Bied
163,16028 apr
192,000
Laat
+0,630 +0,39% 165,045 161,450

212.153

Gem. 241,2K -12%
Affiliated Managers Group
21,040
19,370
Bied
21,04028 apr
22,200
Laat
+0,080 +0,38% 21,040 20,730

22.099

Gem. 22,1K +0%
Aflac
108,490
108,000
Bied
108,49028 apr
109,990
Laat
+0,550 +0,51% 109,055 108,010

1.756.288

Gem. 2,1M -16%
AG Mortgage Investment Trust
20,625
20,380
Bied
20,62528 apr
21,730
Laat
+0,625 +3,13% 20,625 20,000

7.122

Gem. 9,3K -23%
AG Mortgage Investment Trust
6,440
6,330
Bied
6,44028 apr
6,450
Laat
+0,130 +2,06% 6,495 6,340

191.693

Gem. 241,4K -21%
AG Mortgage Investment Trust
21,290
20,230
Bied
21,29025 apr
23,210
Laat
0,000 0,00% 0,000 0,000

310

Gem. 3K -90%
AGCO Corp
85,230
73,000
Bied
85,23028 apr
103,000
Laat
+1,430 +1,71% 86,520 84,320

895.050

Gem. 995K -10%
Agilent Technologies
106,870
106,500
Bied
106,87028 apr
106,900
Laat
+0,590 +0,56% 108,235 105,390

1.689.724

Gem. 2,1M -21%
Agnico Eagle Mines Ltd
119,020
118,680
Bied
119,02028 apr
118,920
Laat
+0,510 +0,43% 119,090 116,310

3.111.896

Gem. 3,3M -7%
Agree Realty Corp
76,430
72,000
Bied
76,43028 apr
77,650
Laat
+0,760 +1,00% 76,467 75,140

1.471.925

Gem. 1,3M +12%
Air Lease Corp
46,240
41,000
Bied
46,24028 apr
49,000
Laat
+0,400 +0,87% 46,875 45,900

693.445

Gem. 869,9K -20%
Air Products & Chemicals
269,450
263,120
Bied
269,45028 apr
273,980
Laat
+2,340 +0,88% 270,060 265,110

916.122

Gem. 1,4M -34%
Alamo Group
168,670
72,690
Bied
168,67028 apr
268,380
Laat
+0,120 +0,07% 169,920 166,860

56.808

Gem. 115,4K -51%
Alamos Gold
28,430
28,010
Bied
28,43028 apr
28,460
Laat
+0,470 +1,68% 28,440 27,630

2.821.836

Gem. 3,5M -20%
Alaska Air Group
43,020
42,800
Bied
43,02028 apr
43,990
Laat
+1,110 +2,65% 43,920 42,365

5.650.231

Gem. 3,7M +54%
Albany International Corp
66,580
65,890
Bied
66,58028 apr
67,040
Laat
+0,630 +0,96% 67,180 65,580

177.842

Gem. 248K -28%
Albemarle Corp
58,550
58,340
Bied
58,55028 apr
58,550
Laat
+0,820 +1,42% 60,310 57,430

2.698.494

Gem. 3,1M -14%
Alcoa Corp
25,560
25,560
Bied
25,56028 apr
25,620
Laat
-0,150 -0,58% 26,041 25,190

7.347.603

Gem. 5,9M +25%
Alexander & Baldwin
16,810
16,300
Bied
16,81028 apr
18,250
Laat
+0,500 +3,07% 16,830 16,300

587.677

Gem. 495,9K +19%
Alexander's
207,010
165,000
Bied
207,01028 apr
216,000
Laat
+6,400 +3,19% 207,650 207,010

8.837

Gem. 15,6K -43%
Alexandria Real Estate Equitie
76,980
75,110
Bied
76,98028 apr
76,980
Laat
+1,100 +1,45% 77,220 75,585

1.680.357

Gem. 1,5M +13%
Alibaba Group Holding Limited
118,370
118,520
Bied
118,37028 apr
118,700
Laat
-1,910 -1,59% 120,660 117,290

10.669.528

Gem. 32,8M -67%
Allegion Public Limited
137,260
136,280
Bied
137,26028 apr
137,770
Laat
+0,770 +0,56% 138,690 136,620

918.574

Gem. 1,1M -19%
ALLETE
65,250
65,010
Bied
65,25028 apr
65,730
Laat
+0,060 +0,09% 65,340 65,180

160.285

Gem. 347,9K -54%
AllianceBernstein Holding LP
38,670
38,670
Bied
38,67028 apr
38,950
Laat
+1,030 +2,74% 38,850 38,240

202.473

Gem. 835K -76%
Alliant Energy Corp
60,900
60,140
Bied
60,90028 apr
61,640
Laat
+0,160 +0,26% 61,040 60,140

1.749.734

Gem. 2,1M -16%
Allison Transmission Holdings
92,220
84,900
Bied
92,22028 apr
92,220
Laat
+0,430 +0,47% 92,950 90,760

795.840

Gem. 844,5K -6%
Allstate Corp (The)
25,720
25,410
Bied
25,72028 apr
28,460
Laat
+0,090 +0,35% 25,729 25,570

23.233

Gem. 45,2K -49%
Allstate Corp (The)
195,410
176,000
Bied
195,41028 apr
195,970
Laat
+2,500 +1,30% 195,630 192,750

1.504.117

Gem. 1,9M -22%
Ally Financial
33,210
32,770
Bied
33,21028 apr
33,210
Laat
+0,290 +0,88% 33,600 32,930

2.917.653

Gem. 4,3M -33%
Altria Group
58,190
58,190
Bied
58,19028 apr
58,240
Laat
-0,070 -0,12% 58,770 57,870

8.846.531

Gem. 10,2M -14%
Ambev SA
2,490
2,450
Bied
2,49028 apr
2,510
Laat
+0,020 +0,81% 2,510 2,450

31.596.134

Gem. 31,5M +0%
AMC Entertainment Holdings
2,720
2,710
Bied
2,72028 apr
2,720
Laat
+0,010 +0,37% 2,760 2,700

5.683.647

Gem. 8,7M -35%
Ameren Corp
98,890
90,400
Bied
98,89028 apr
104,440
Laat
+0,610 +0,62% 99,420 97,950

1.203.225

Gem. 2M -39%
Ameresco
10,720
10,420
Bied
10,72028 apr
11,740
Laat
-0,030 -0,28% 10,925 10,405

422.873

Gem. 760,9K -44%
America Movil SAB de CV
17,180
14,300
Bied
17,18028 apr
18,000
Laat
+0,190 +1,12% 17,240 17,020

4.884.609

Gem. 2,3M +116%
American Assets Trust
19,010
15,120
Bied
19,01028 apr
20,300
Laat
+0,330 +1,77% 19,010 18,530

456.415

Gem. 413,4K +10%
American Axle & Manufacturing
3,760
3,680
Bied
3,76028 apr
3,860
Laat
+0,030 +0,80% 3,850 3,720

1.848.839

Gem. 2,8M -35%
American Customer Satisfaction
58,020
29,090
Bied
58,02028 apr
87,250
Laat
+0,009 +0,02% 58,020 58,020

408

Gem. 1,1K -64%
American Eagle Outfitters
11,040
11,000
Bied
11,04028 apr
11,190
Laat
-0,160 -1,43% 11,290 10,840

6.909.422

Gem. 6,6M +4%
American Electric Power Compan
107,060
106,700
Bied
107,06028 apr
108,400
Laat
+0,320 +0,30% 107,560 105,700

3.303.321

Gem. 4,2M -22%
American Express Company
264,950
262,220
Bied
264,95028 apr
264,940
Laat
+0,140 +0,05% 268,000 262,530

1.561.548

Gem. 3,3M -53%
American Financial Group
127,310
121,000
Bied
127,31028 apr
128,200
Laat
+0,820 +0,65% 128,160 126,540

257.097

Gem. 596,4K -57%
American Homes 4 Rent
37,220
36,750
Bied
37,22028 apr
37,560
Laat
+0,390 +1,06% 37,330 36,720

1.582.635

Gem. 2,3M -30%
American International Group
81,930
76,000
Bied
81,93028 apr
88,010
Laat
+0,710 +0,87% 82,270 81,360

3.055.520

Gem. 5,3M -42%
American Realty Investors
11,590
10,130
Bied
11,59028 apr
16,300
Laat
-0,170 -1,45% 12,292 11,590

7.307

Gem. 5,4K +35%
American States Water Company
78,980
71,030
Bied
78,98028 apr
81,090
Laat
+0,290 +0,37% 78,980 77,460

173.669

Gem. 234,8K -26%
American Tower Corp
211,300
210,000
Bied
211,30028 apr
211,100
Laat
+0,480 +0,23% 212,970 209,360

3.390.234

Gem. 3M +13%
American Vanguard Corp
4,160
3,990
Bied
4,16028 apr
4,430
Laat
+0,050 +1,22% 4,170 4,030

101.049

Gem. 211,8K -52%
American Water Works Company
144,270
143,320
Bied
144,27028 apr
144,720
Laat
+0,300 +0,21% 145,000 142,310

1.408.976

Gem. 1,6M -14%
Ameriprise Financial
468,380
440,000
Bied
468,38028 apr
468,380
Laat
+2,440 +0,52% 473,210 463,400

457.011

Gem. 593,3K -23%
Ametek
166,290
165,150
Bied
166,29028 apr
166,850
Laat
-0,400 -0,24% 168,320 165,070

955.029

Gem. 1,4M -34%
AMN Healthcare Services
19,350
18,580
Bied
19,35028 apr
19,570
Laat
+0,160 +0,83% 19,550 18,820

788.004

Gem. 1M -23%
Ampco-Pittsburgh Corp
1,870
1,760
Bied
1,87028 apr
2,000
Laat
-0,110 -5,56% 2,010 1,870

84.650

Gem. 32,4K +161%
Amphenol Corp
75,880
75,260
Bied
75,88028 apr
76,300
Laat
+0,030 +0,04% 76,600 74,955

5.879.740

Gem. 8,7M -32%
AMREP Corp
23,520
18,620
Bied
23,52028 apr
25,000
Laat
+1,520 +6,91% 23,520 21,566

22.752

Gem. 16,6K +37%
AngloGold Ashanti plc
41,240
41,010
Bied
41,24028 apr
41,390
Laat
+1,640 +4,14% 41,250 39,520

2.571.947

Gem. 3,1M -17%
Anheuser-Busch INBEV SA/NV
65,120
64,550
Bied
65,12028 apr
65,390
Laat
+0,110 +0,17% 65,400 65,005

1.503.277

Gem. 2,5M -40%
Annaly Capital Management
19,490
19,520
Bied
19,49028 apr
19,540
Laat
+0,280 +1,46% 19,575 19,260

6.729.076

Gem. 8,8M -24%
Antero Midstream Corp
17,030
16,750
Bied
17,03028 apr
17,180
Laat
+0,150 +0,89% 17,065 16,660

2.177.804

Gem. 3,8M -43%
ANTERO RESOURCES Corp
35,930
35,500
Bied
35,93028 apr
35,930
Laat
+0,600 +1,70% 35,960 35,210

4.722.684

Gem. 5,1M -8%
AO Smith Corp
64,780
64,780
Bied
64,78028 apr
66,150
Laat
-0,210 -0,32% 65,360 64,260

1.689.108

Gem. 1,5M +11%
Aon plc
343,470
323,650
Bied
343,47028 apr
343,500
Laat
+7,620 +2,27% 346,050 338,825

2.943.920

Gem. 1,4M +109%
APA Corp
16,550
16,280
Bied
16,55028 apr
16,670
Laat
+0,200 +1,22% 16,640 16,300

4.924.518

Gem. 9,1M -46%
Apartment Investment and Manag
7,770
7,010
Bied
7,77028 apr
8,900
Laat
+0,050 +0,65% 7,830 7,720

585.745

Gem. 961,8K -39%
Apollo Commercial Real Estate
9,390
9,270
Bied
9,39028 apr
9,500
Laat
+0,180 +1,95% 9,520 9,245

1.306.619

Gem. 1,2M +6%
Apollo Global Management
136,360
136,000
Bied
136,36028 apr
138,700
Laat
+2,960 +2,22% 137,331 134,620

2.924.992

Gem. 4,3M -32%
Apple Hospitality REIT
11,940
11,780
Bied
11,94028 apr
12,070
Laat
+0,050 +0,42% 12,090 11,745

2.415.820

Gem. 2,8M -12%
Applied Industrial Technologie
238,380
205,250
Bied
238,38028 apr
245,500
Laat
-0,170 -0,07% 241,350 234,870

337.543

Gem. 361,1K -7%
AptarGroup
149,700
59,750
Bied
149,70028 apr
172,980
Laat
+0,640 +0,43% 151,030 148,280

235.172

Gem. 395,3K -41%
Aptiv PLC
56,280
55,630
Bied
56,28028 apr
56,730
Laat
+0,350 +0,63% 57,080 55,830

1.798.389

Gem. 3,7M -51%
Aramark
33,020
31,000
Bied
33,02028 apr
34,250
Laat
+0,090 +0,27% 33,580 32,700

2.169.174

Gem. 2,2M -1%
Arbor Realty Trust
11,510
11,500
Bied
11,51028 apr
11,570
Laat
+0,220 +1,95% 11,570 11,315

2.303.625

Gem. 3,9M -40%
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000
ArcelorMittal
30,260
30,250
Bied
30,26028 apr
30,420
Laat
+0,680 +2,30% 30,300 29,875

1.738.910

Gem. 2,6M -33%
Archer Daniels Midland Company
48,050
48,050
Bied
48,05028 apr
48,370
Laat
-0,200 -0,41% 48,645 47,600

2.095.220

Gem. 4,8M -57%
Archrock
24,690
24,300
Bied
24,69028 apr
24,960
Laat
+0,300 +1,23% 24,800 24,345

974.797

Gem. 1,5M -34%
Arcos Dorados Holdings
7,650
7,390
Bied
7,65028 apr
7,800
Laat
+0,080 +1,06% 7,700 7,590

952.315

Gem. 1,6M -41%
ARDMORE SHIPPING Corp
9,550
9,500
Bied
9,55028 apr
9,690
Laat
-0,030 -0,31% 9,680 9,452

393.211

Gem. 698,2K -44%
Ares Commercial Real Estate Co
3,920
3,850
Bied
3,92028 apr
4,000
Laat
+0,090 +2,35% 3,965 3,840

454.238

Gem. 678K -33%
Ares Dynamic Credit Allocation
13,510
13,020
Bied
13,51028 apr
14,350
Laat
+0,020 +0,15% 13,650 13,470

91.937

Gem. 119,6K -23%
Ares Management Corp
153,380
135,500
Bied
153,38028 apr
174,450
Laat
-0,500 -0,32% 156,540 151,930

1.294.655

Gem. 2M -36%
Argan
151,880
148,880
Bied
151,88028 apr
155,000
Laat
+0,320 +0,21% 153,980 148,250

287.235

Gem. 422,1K -32%
Arista Networks Inc
78,310
78,000
Bied
78,31028 apr
78,850
Laat
+0,400 +0,51% 79,250 77,290

7.530.115

Gem. 11,8M -36%
Armada Hoffler Properties
6,820
6,750
Bied
6,82028 apr
7,120
Laat
+0,100 +1,49% 6,840 6,700

669.741

Gem. 1,1M -37%
ARMOUR Residential REIT
16,420
16,300
Bied
16,42028 apr
16,400
Laat
+0,430 +2,69% 16,490 16,090

3.721.545

Gem. 3,1M +21%
Armstrong World Industries
138,920
138,900
Bied
138,92028 apr
150,000
Laat
+0,420 +0,30% 140,341 136,980

416.534

Gem. 343,7K +21%
Arrow Electronics
112,970
112,090
Bied
112,97028 apr
113,460
Laat
+1,250 +1,12% 113,785 111,341

729.757

Gem. 635,2K +15%
Arthur J Gallagher & Co
323,810
307,000
Bied
323,81028 apr
338,590
Laat
+1,510 +0,47% 326,070 322,190

1.536.724

Gem. 1,6M -2%
Artisan Partners Asset Managem
37,220
37,070
Bied
37,22028 apr
38,000
Laat
+0,170 +0,46% 37,526 36,690

969.481

Gem. 601,9K +61%
Asbury Automotive Group
224,450
89,570
Bied
224,45028 apr
358,270
Laat
+0,910 +0,41% 226,720 221,410

325.131

Gem. 245,9K +32%
ASE Technology Holding Co Ltd
8,740
8,510
Bied
8,74028 apr
8,730
Laat
-0,020 -0,23% 8,780 8,570

7.776.560

Gem. 11,9M -35%
ASGN
51,060
50,520
Bied
51,06028 apr
74,000
Laat
-0,310 -0,60% 51,980 49,800

626.231

Gem. 574K +9%
Ashford Hospitality Trust
11,779
11,500
Bied
11,77928 apr
18,400
Laat
+0,339 +2,97% 11,779 11,400

6.260

Gem. 3,5K +79%
Ashford Hospitality Trust
17,720
14,750
Bied
17,72028 apr
2.147,480
Laat
-0,005 -0,03% 18,250 16,880

1.262

Gem. 5,6K -78%
Ashford Hospitality Trust Inc
6,200
5,920
Bied
6,20028 apr
6,230
Laat
+0,120 +1,97% 6,320 6,180

8.304

Gem. 31,3K -73%
Ashland
53,410
32,390
Bied
53,41028 apr
63,430
Laat
+0,290 +0,55% 54,190 52,580

435.533

Gem. 794,6K -45%
Aspen Aerogels
5,570
5,430
Bied
5,57028 apr
5,570
Laat
+0,020 +0,36% 5,710 5,400

983.369

Gem. 1,9M -49%
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000
Associated Banc-Corp
22,470
21,910
Bied
22,47028 apr
23,020
Laat
+0,140 +0,63% 22,620 22,060

2.176.842

Gem. 1,7M +29%
Associated Capital Group
35,000
20,950
Bied
35,00028 apr
43,110
Laat
+0,100 +0,29% 35,450 34,880

2.006

Gem. 5,6K -64%
Assurant
192,290
185,000
Bied
192,29028 apr
305,630
Laat
+1,460 +0,77% 192,760 189,950

347.331

Gem. 494,1K -30%
Assured Guaranty Ltd
87,970
35,060
Bied
87,97028 apr
127,990
Laat
+1,170 +1,35% 88,180 87,185

245.412

Gem. 349,4K -30%
AstraZeneca PLC
69,930
70,000
Bied
69,93028 apr
70,700
Laat
+0,360 +0,52% 70,810 69,530

8.018.787

Gem. 6,1M +31%
AT&T
27,260
27,200
Bied
27,26028 apr
27,250
Laat
+0,450 +1,68% 27,265 26,795

24.129.716

Gem. 43,5M -44%
ATI
53,850
52,500
Bied
53,85028 apr
56,600
Laat
+0,760 +1,43% 54,800 53,460

1.948.626

Gem. 2,3M -15%
Atkore
63,470
62,690
Bied
63,47028 apr
64,030
Laat
-0,460 -0,72% 65,207 62,730

427.253

Gem. 747,5K -43%
Atmos Energy Corp
158,730
150,000
Bied
158,73028 apr
162,140
Laat
+0,590 +0,37% 158,825 156,160

1.147.634

Gem. 1M +10%
AUTOHOME
27,940
26,800
Bied
27,94028 apr
28,600
Laat
+0,180 +0,65% 28,120 27,600

244.976

Gem. 549,5K -55%
Autoliv
92,110
91,840
Bied
92,11028 apr
92,110
Laat
+0,980 +1,08% 92,740 91,505

641.594

Gem. 999K -36%
AutoNation
171,710
148,000
Bied
171,71028 apr
171,710
Laat
-3,380 -1,93% 176,345 169,900

618.351

Gem. 563,4K +10%
AutoZone
3.617,910
3.325,550
Bied
3.617,91028 apr
5.784,650
Laat
+8,580 +0,24% 3.632,770 3.604,240

87.106

Gem. 137,7K -37%
AvalonBay Communities
207,800
206,560
Bied
207,80028 apr
208,330
Laat
+2,040 +0,99% 208,290 205,510

510.380

Gem. 807,5K -37%
Avangrid
36,020
0,000 0,00% 0,000 0,000
Avery Dennison Corp
170,230
169,150
Bied
170,23028 apr
170,730
Laat
-0,520 -0,30% 171,770 168,500

931.911

Gem. 853,6K +9%
Avista Corp
41,330
40,500
Bied
41,33028 apr
43,190
Laat
+0,230 +0,56% 41,550 40,740

442.718

Gem. 811,9K -45%
Avnet
51,670
51,170
Bied
51,67028 apr
52,050
Laat
-0,270 -0,52% 52,760 51,280

1.297.342

Gem. 1M +28%
Axalta Coating Systems Ltd
31,740
25,330
Bied
31,74028 apr
31,740
Laat
-0,090 -0,28% 32,220 31,340

1.701.795

Gem. 2,2M -23%
Axis Capital Holders Limited
95,960
92,000
Bied
95,96028 apr
99,990
Laat
+1,080 +1,14% 96,170 94,990

491.320

Gem. 746,8K -34%
AZZ
86,860
78,000
Bied
86,86028 apr
95,000
Laat
+1,650 +1,94% 86,860 85,260

287.153

Gem. 286,2K +0%