Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » A

| Knoppen
3D Systems Corp
1,910
1,900
Bied
1,91017:31
1,910
Laat
-0,030 -1,55% 1,940 1,890

353.380

Gem. 2,8M -88%
3M Company
137,945
137,950
Bied
137,94517:30
137,990
Laat
-0,935 -0,67% 139,000 137,140

474.898

Gem. 4,3M -89%
A10 Networks
16,235
16,220
Bied
16,23517:31
16,250
Laat
-0,095 -0,58% 16,455 16,180

81.460

Gem. 1,2M -93%
AAR Corp
52,370
52,230
Bied
52,37017:28
52,380
Laat
-0,270 -0,51% 52,735 52,230

36.786

Gem. 279,4K -87%
Abbott Laboratories
128,110
128,080
Bied
128,11017:31
128,130
Laat
-1,270 -0,98% 129,530 127,235

1.270.951

Gem. 7,4M -83%
ABBVIE
183,525
183,380
Bied
183,52517:31
183,600
Laat
+3,155 +1,75% 188,700 179,990

4.451.847

Gem. 7,4M -40%
Abercrombie & Fitch Co
71,760
71,720
Bied
71,76017:31
71,820
Laat
-1,310 -1,79% 73,120 70,750

384.049

Gem. 2,5M -85%
ABM Industries
47,990
47,970
Bied
47,99017:29
48,040
Laat
-0,320 -0,66% 48,446 47,745

53.591

Gem. 539,6K -90%
abrdn Healthcare Opportunities
18,940
18,890
Bied
18,94017:30
18,990
Laat
+0,010 +0,05% 19,100 18,844

18.311

Gem. 124,9K -85%
abrdn Income Credit Strategies
5,532
5,530
Bied
5,53217:30
5,540
Laat
-0,008 -0,14% 5,565 5,520

239.015

Gem. 691,1K -65%
abrdn World Healthcare Fund
10,595
10,580
Bied
10,59517:25
10,610
Laat
-0,025 -0,24% 10,661 10,530

25.270

Gem. 133,2K -81%
Acadia Realty Trust
19,570
19,560
Bied
19,57017:30
19,590
Laat
-0,030 -0,15% 19,675 19,340

161.091

Gem. 1,1M -86%
Accenture PLC
291,640
291,500
Bied
291,64017:31
291,780
Laat
+0,230 +0,08% 292,490 289,020

693.216

Gem. 3,6M -81%
Acco Brands Corp
3,790
3,790
Bied
3,79017:30
3,800
Laat
-0,090 -2,32% 3,910 3,790

113.312

Gem. 919,4K -88%
Acuity Inc
242,955
242,900
Bied
242,95517:29
243,850
Laat
-0,475 -0,20% 245,655 242,900

77.911

Gem. 389,3K -80%
Adecoagro SA
9,940
9,940
Bied
9,94017:31
9,950
Laat
-1,750 -14,97% 11,000 9,905

1.171.828

Gem. 888,5K +32%
Advance Auto Parts
32,820
32,790
Bied
32,82017:30
32,830
Laat
-0,120 -0,36% 32,910 32,310

249.516

Gem. 2,5M -90%
Advanced Drainage Systems
110,370
110,060
Bied
110,37017:30
110,470
Laat
-0,760 -0,68% 111,260 109,635

104.898

Gem. 647,6K -84%
AECOM
96,965
96,850
Bied
96,96517:31
97,040
Laat
-0,685 -0,70% 97,881 96,540

76.951

Gem. 1,1M -93%
Aegon Ltd
6,475
6,470
Bied
6,47517:31
6,480
Laat
+0,035 +0,54% 6,480 6,415

3.594.419

Gem. 8,8M -59%
Aercap Holdings NV
102,395
102,320
Bied
102,39517:31
102,470
Laat
+0,225 +0,22% 103,030 101,860

198.124

Gem. 1,8M -89%
AES Corp
9,940
9,940
Bied
9,94017:31
9,950
Laat
-0,180 -1,78% 10,120 9,930

3.900.701

Gem. 15,6M -75%
Affiliated Managers Group
162,580
162,040
Bied
162,58017:17
162,790
Laat
-0,480 -0,29% 165,050 162,400

25.917

Gem. 240,6K -89%
Affiliated Managers Group
20,848
20,810
Bied
20,84817:30
20,940
Laat
-0,022 -0,10% 20,935 20,840

5.867

Gem. 22,1K -73%
Aflac
107,370
107,340
Bied
107,37017:31
107,370
Laat
-1,770 -1,62% 109,030 106,690

353.799

Gem. 2,1M -83%
AG Mortgage Investment Trust
19,840
19,850
Bied
19,84024 apr
20,460
Laat
0,000 0,00% 0,000 0,000

10.628

Gem. 9,3K +15%
AG Mortgage Investment Trust
6,220
6,220
Bied
6,22017:29
6,230
Laat
-0,040 -0,64% 6,290 6,120

130.689

Gem. 240,5K -46%
AG Mortgage Investment Trust
21,290
20,500
Bied
21,29017:00
21,400
Laat
+0,278 +1,32% 21,290 20,225

217

Gem. 3,1K -93%
AGCO Corp
84,815
84,720
Bied
84,81517:31
84,910
Laat
-0,925 -1,08% 86,610 84,765

125.675

Gem. 986,2K -87%
Agilent Technologies
105,690
105,620
Bied
105,69017:31
105,750
Laat
-1,330 -1,24% 106,300 104,350

293.229

Gem. 2,2M -86%
Agnico Eagle Mines Ltd
117,690
117,640
Bied
117,69017:31
117,740
Laat
-1,940 -1,62% 119,473 116,450

1.441.742

Gem. 3,3M -56%
Agree Realty Corp
75,725
75,700
Bied
75,72517:30
75,750
Laat
-0,565 -0,74% 76,500 75,220

344.205

Gem. 1,3M -73%
Air Lease Corp
45,765
45,740
Bied
45,76517:30
45,790
Laat
+0,175 +0,38% 46,080 45,410

84.042

Gem. 861,5K -90%
Air Products & Chemicals
267,200
266,890
Bied
267,20017:30
267,390
Laat
-1,650 -0,61% 268,600 265,925

137.200

Gem. 1,4M -90%
Alamo Group
167,940
167,710
Bied
167,94017:28
168,320
Laat
-2,620 -1,54% 169,550 167,800

5.439

Gem. 116,5K -95%
Alamos Gold
27,781
27,790
Bied
27,78117:31
27,800
Laat
-0,479 -1,69% 28,110 27,310

770.761

Gem. 3,5M -78%
Alaska Air Group
41,830
41,820
Bied
41,83017:31
41,850
Laat
+0,320 +0,77% 42,310 41,040

1.282.356

Gem. 3,6M -64%
Albany International Corp
64,920
64,730
Bied
64,92017:29
64,980
Laat
-0,550 -0,84% 65,170 64,550

29.764

Gem. 247K -88%
Albemarle Corp
57,030
57,020
Bied
57,03017:31
57,080
Laat
-1,140 -1,96% 58,250 56,650

1.090.183

Gem. 3,1M -65%
Alcoa Corp
25,710
25,700
Bied
25,71017:31
25,720
Laat
-0,730 -2,76% 26,068 25,360

1.784.993

Gem. 5,9M -70%
Alexander & Baldwin
16,225
16,210
Bied
16,22517:30
16,240
Laat
-0,485 -2,90% 16,530 16,020

147.152

Gem. 487,5K -70%
Alexander's
198,570
197,120
Bied
198,57016:00
202,160
Laat
-3,210 -1,59% 201,000 198,570

628

Gem. 15,7K -96%
Alexandria Real Estate Equitie
75,895
75,840
Bied
75,89517:30
75,960
Laat
-1,365 -1,77% 77,555 75,100

353.756

Gem. 1,5M -77%
Alibaba Group Holding Limited
119,285
119,290
Bied
119,28517:31
119,320
Laat
-0,005 0,00% 120,240 118,270

3.989.967

Gem. 33,4M -88%
Allegion Public Limited
137,550
137,390
Bied
137,55017:31
137,610
Laat
-1,960 -1,40% 138,485 136,940

202.894

Gem. 1,1M -82%
ALLETE
65,195
65,180
Bied
65,19517:30
65,240
Laat
-0,095 -0,15% 65,292 65,085

32.597

Gem. 353,9K -91%
AllianceBernstein Holding LP
37,610
37,530
Bied
37,61017:29
37,690
Laat
-0,210 -0,56% 38,047 37,470

51.405

Gem. 846,3K -94%
Alliant Energy Corp
61,330
24,540
Bied
61,33024 apr
61,630
Laat
0,000 0,00% 0,000 0,000

7

Gem. 2,1M -100%
Allison Transmission Holdings
91,260
91,240
Bied
91,26017:30
91,410
Laat
-1,130 -1,22% 92,430 91,010

85.946

Gem. 835,7K -90%
Allstate Corp (The)
25,600
25,560
Bied
25,60016:51
25,590
Laat
-0,010 -0,04% 25,610 25,560

1.466

Gem. 45,1K -97%
Allstate Corp (The)
192,360
192,210
Bied
192,36017:31
192,520
Laat
-2,500 -1,28% 194,860 190,630

151.071

Gem. 1,9M -92%
Ally Financial
33,040
33,030
Bied
33,04017:31
33,050
Laat
-0,150 -0,45% 33,225 32,860

469.923

Gem. 4,3M -89%
Altria Group
58,210
58,190
Bied
58,21017:31
58,210
Laat
-0,500 -0,85% 58,930 57,953

1.685.794

Gem. 10,3M -84%
Ambev SA
2,450
2,450
Bied
2,45017:31
2,460
Laat
-0,010 -0,41% 2,470 2,440

21.962.007

Gem. 33,5M -34%
AMC Entertainment Holdings
2,706
2,700
Bied
2,70617:31
2,710
Laat
-0,004 -0,14% 2,730 2,700

1.960.087

Gem. 8,8M -78%
Ameren Corp
98,160
98,140
Bied
98,16017:30
98,230
Laat
-0,760 -0,77% 98,995 97,910

160.448

Gem. 2M -92%
Ameresco
10,530
10,520
Bied
10,53017:27
10,560
Laat
+0,470 +4,67% 10,580 9,990

122.479

Gem. 753,3K -84%
America Movil SAB de CV
16,905
16,900
Bied
16,90517:31
16,910
Laat
-0,195 -1,14% 17,170 16,860

956.268

Gem. 2,2M -56%
American Assets Trust
18,580
18,560
Bied
18,58017:30
18,600
Laat
-0,060 -0,32% 18,650 18,420

69.083

Gem. 407K -83%
American Axle & Manufacturing
3,655
3,650
Bied
3,65517:31
3,660
Laat
-0,045 -1,22% 3,719 3,605

639.883

Gem. 2,8M -77%
American Customer Satisfaction
56,520
57,700
Bied
56,52022 apr
57,800
Laat
-1,656 -2,85% 0,000 0,000

18

Gem. 1,1K -98%
American Eagle Outfitters
11,085
11,080
Bied
11,08517:31
11,090
Laat
-0,145 -1,29% 11,180 10,970

934.980

Gem. 6,6M -86%
American Electric Power Compan
106,700
94,000
Bied
106,70024 apr
107,700
Laat
0,000 0,00% 0,000 0,000

153

Gem. 4,3M -100%
American Express Company
264,890
264,680
Bied
264,89017:31
265,040
Laat
-2,430 -0,91% 268,860 264,260

557.955

Gem. 3,4M -83%
American Financial Group
125,660
125,670
Bied
125,66017:30
126,010
Laat
-3,470 -2,69% 128,680 125,660

64.741

Gem. 593,2K -89%
American Homes 4 Rent
36,580
36,560
Bied
36,58017:31
36,600
Laat
-0,370 -1,00% 37,180 36,520

315.096

Gem. 2,3M -86%
American International Group
81,115
81,080
Bied
81,11517:31
81,140
Laat
-1,335 -1,62% 82,325 80,975

494.135

Gem. 5,3M -91%
American Realty Investors
12,251
12,250
Bied
12,25115:41
12,500
Laat
-0,119 -0,96% 12,251 12,251

211

Gem. 5,3K -96%
American States Water Company
77,780
77,650
Bied
77,78017:27
77,910
Laat
-1,600 -2,02% 78,840 77,360

32.272

Gem. 236K -86%
American Tower Corp
210,590
210,540
Bied
210,59017:31
210,740
Laat
-0,320 -0,15% 211,240 208,450

667.333

Gem. 3M -78%
American Vanguard Corp
4,110
4,090
Bied
4,11017:29
4,120
Laat
-0,080 -1,91% 4,120 4,009

20.836

Gem. 221,3K -91%
American Water Works Company
142,600
142,470
Bied
142,60017:30
142,660
Laat
-3,440 -2,36% 145,325 141,910

402.009

Gem. 1,7M -76%
Ameriprise Financial
467,070
466,020
Bied
467,07017:31
467,120
Laat
-7,010 -1,48% 474,970 465,950

126.239

Gem. 592K -79%
Ametek
166,455
166,320
Bied
166,45517:31
166,600
Laat
-0,785 -0,47% 168,000 165,715

112.925

Gem. 1,5M -92%
AMN Healthcare Services
18,685
18,660
Bied
18,68517:30
18,710
Laat
+0,095 +0,51% 18,981 18,140

119.618

Gem. 1M -88%
Ampco-Pittsburgh Corp
1,972
1,920
Bied
1,97217:02
1,980
Laat
-0,068 -3,35% 2,000 1,940

7.124

Gem. 31,1K -77%
Amphenol Corp
75,680
75,660
Bied
75,68017:31
75,700
Laat
-0,350 -0,46% 76,640 74,140

3.903.193

Gem. 8,9M -56%
AMREP Corp
22,692
22,170
Bied
22,69217:24
22,740
Laat
+0,032 +0,14% 22,692 22,465

400

Gem. 16,8K -98%
AngloGold Ashanti plc
39,430
39,420
Bied
39,43017:31
39,470
Laat
-1,130 -2,79% 39,690 39,060

679.663

Gem. 3,1M -78%
Anheuser-Busch INBEV SA/NV
65,140
65,130
Bied
65,14017:31
65,150
Laat
-0,690 -1,05% 65,690 64,915

691.045

Gem. 2,5M -72%
Annaly Capital Management
19,170
19,170
Bied
19,17017:31
19,180
Laat
+0,250 +1,32% 19,180 18,915

1.241.207

Gem. 8,8M -86%
Antero Midstream Corp
16,840
16,840
Bied
16,84017:31
16,850
Laat
-0,140 -0,82% 17,030 16,800

244.494

Gem. 3,9M -94%
ANTERO RESOURCES Corp
35,420
35,400
Bied
35,42017:31
35,430
Laat
+0,880 +2,55% 35,540 34,050

1.279.931

Gem. 5,2M -76%
AO Smith Corp
64,610
64,560
Bied
64,61017:30
64,620
Laat
-0,690 -1,06% 65,340 64,420

188.773

Gem. 1,5M -88%
Aon plc
325,425
325,290
Bied
325,42517:31
325,560
Laat
-39,625 -10,85% 346,510 324,468

2.592.608

Gem. 1,3M +97%
APA Corp
16,260
16,000
Bied
16,26024 apr
16,250
Laat
0,000 0,00% 0,000 0,000

2.150

Gem. 9,2M -100%
Apartment Investment and Manag
7,710
7,710
Bied
7,71017:30
7,720
Laat
-0,040 -0,52% 7,770 7,670

89.184

Gem. 990,9K -91%
Apollo Commercial Real Estate
9,105
9,100
Bied
9,10517:31
9,110
Laat
+0,015 +0,17% 9,400 9,015

511.714

Gem. 1,2M -58%
Apollo Global Management
133,210
133,150
Bied
133,21017:31
133,270
Laat
-0,110 -0,08% 135,000 131,500

795.690

Gem. 4,3M -82%
Apple Hospitality REIT
11,811
11,810
Bied
11,81117:31
11,820
Laat
-0,109 -0,92% 11,895 11,760

297.048

Gem. 2,8M -89%
Applied Industrial Technologie
235,715
235,360
Bied
235,71517:29
236,040
Laat
-3,415 -1,43% 240,550 235,715

56.271

Gem. 362,1K -84%
AptarGroup
148,050
147,870
Bied
148,05017:31
148,230
Laat
-3,410 -2,25% 153,000 147,865

49.495

Gem. 396,4K -88%
Aptiv PLC
55,710
55,690
Bied
55,71017:31
55,730
Laat
+0,650 +1,18% 55,820 54,510

291.963

Gem. 3,8M -92%
Aramark
32,745
32,730
Bied
32,74517:31
32,760
Laat
-0,255 -0,77% 33,235 32,595

116.456

Gem. 2,2M -95%
Arbor Realty Trust
11,245
11,240
Bied
11,24517:31
11,250
Laat
+0,075 +0,67% 11,270 11,060

608.610

Gem. 3,9M -84%
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000
ArcelorMittal
29,550
29,540
Bied
29,55017:31
29,560
Laat
+0,140 +0,48% 29,565 29,210

557.307

Gem. 2,6M -79%
Archer Daniels Midland Company
48,125
48,110
Bied
48,12517:31
48,140
Laat
-0,655 -1,34% 48,700 48,030

381.417

Gem. 4,9M -92%
Archrock
24,220
24,200
Bied
24,22017:31
24,220
Laat
+0,120 +0,50% 24,260 23,805

137.233

Gem. 1,5M -91%
Arcos Dorados Holdings
7,424
7,420
Bied
7,42417:30
7,430
Laat
-0,086 -1,15% 7,580 7,340

458.001

Gem. 1,7M -72%
ARDMORE SHIPPING Corp
9,580
9,570
Bied
9,58017:30
9,590
Laat
+0,210 +2,24% 9,675 9,260

126.528

Gem. 704,6K -82%
Ares Commercial Real Estate Co
3,750
3,740
Bied
3,75017:30
3,750
Laat
-0,070 -1,83% 3,800 3,710

89.180

Gem. 677K -87%
Ares Dynamic Credit Allocation
13,445
13,450
Bied
13,44517:29
13,480
Laat
-0,005 -0,04% 13,585 13,445

27.771

Gem. 118,7K -77%
Ares Management Corp
152,645
152,430
Bied
152,64517:30
152,860
Laat
-0,325 -0,21% 154,130 150,826

258.648

Gem. 2M -87%
Argan
149,050
148,420
Bied
149,05017:28
149,130
Laat
+0,390 +0,26% 151,755 146,750

58.811

Gem. 444,8K -87%
Arista Networks Inc
77,085
77,070
Bied
77,08517:31
77,100
Laat
+1,795 +2,38% 77,430 76,010

3.617.175

Gem. 12,4M -71%
Armada Hoffler Properties
6,630
6,620
Bied
6,63017:31
6,630
Laat
-0,150 -2,21% 6,790 6,615

116.823

Gem. 1,1M -89%
ARMOUR Residential REIT
15,635
15,630
Bied
15,63517:31
15,640
Laat
+0,335 +2,19% 15,636 15,240

735.391

Gem. 3M -76%
Armstrong World Industries
137,990
137,990
Bied
137,99017:29
138,460
Laat
-0,460 -0,33% 139,520 137,470

22.089

Gem. 339,2K -93%
Arrow Electronics
110,145
110,040
Bied
110,14517:31
110,250
Laat
-1,935 -1,73% 111,985 109,950

77.557

Gem. 627,5K -88%
Arthur J Gallagher & Co
317,010
316,870
Bied
317,01017:31
317,220
Laat
-14,510 -4,38% 327,340 313,575

746.069

Gem. 1,6M -52%
Artisan Partners Asset Managem
36,930
36,870
Bied
36,93017:29
36,940
Laat
-0,240 -0,65% 37,350 36,715

55.678

Gem. 586,2K -91%
Asbury Automotive Group
220,775
220,600
Bied
220,77517:30
221,830
Laat
-0,755 -0,34% 222,835 218,030

34.629

Gem. 243,4K -86%
ASE Technology Holding Co Ltd
8,645
8,640
Bied
8,64517:31
8,650
Laat
-0,015 -0,17% 8,680 8,550

2.084.657

Gem. 12,1M -83%
ASGN
50,960
50,910
Bied
50,96017:30
51,030
Laat
-0,800 -1,55% 51,210 49,540

227.254

Gem. 560,7K -59%
Ashford Hospitality Trust
11,489
11,460
Bied
11,48917:28
12,000
Laat
+0,259 +2,31% 11,610 11,460

1.690

Gem. 3,2K -48%
Ashford Hospitality Trust
17,350
17,350
Bied
17,35017:30
18,330
Laat
+0,780 +4,71% 17,350 16,563

5.657

Gem. 5,7K +0%
Ashford Hospitality Trust Inc
6,100
6,020
Bied
6,10017:12
6,100
Laat
-0,280 -4,39% 6,245 5,940

57.409

Gem. 30,3K +89%
Ashland
52,760
52,680
Bied
52,76017:30
52,840
Laat
-0,620 -1,16% 52,915 52,100

49.648

Gem. 799,1K -94%
Aspen Aerogels
5,500
5,490
Bied
5,50017:31
5,500
Laat
+0,040 +0,73% 5,540 5,300

220.657

Gem. 2M -89%
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000
Associated Banc-Corp
22,550
22,530
Bied
22,55017:31
22,570
Laat
+0,530 +2,41% 22,970 22,000

769.133

Gem. 1,7M -54%
Associated Capital Group
34,900
34,720
Bied
34,90017:22
35,820
Laat
-0,380 -1,08% 34,900 33,910

1.213

Gem. 5,8K -79%
Assurant
190,050
189,730
Bied
190,05017:25
190,230
Laat
-3,140 -1,63% 192,010 189,370

44.019

Gem. 493,8K -91%
Assured Guaranty Ltd
86,380
86,360
Bied
86,38017:30
86,480
Laat
-0,160 -0,18% 86,630 85,370

31.890

Gem. 346,7K -91%
AstraZeneca PLC
69,550
69,480
Bied
69,55024 apr
69,550
Laat
0,000 0,00% 0,000 0,000

3.577

Gem. 6M -100%
AT&T
26,745
26,740
Bied
26,74517:31
26,750
Laat
-0,785 -2,85% 27,520 26,740

12.075.821

Gem. 44,9M -73%
ATI
52,260
52,220
Bied
52,26017:31
52,280
Laat
-0,190 -0,36% 53,120 52,110

167.175

Gem. 2,3M -93%
Atkore
64,250
64,100
Bied
64,25017:30
64,340
Laat
-0,250 -0,39% 64,630 63,285

45.571

Gem. 753,3K -94%
Atmos Energy Corp
157,815
157,690
Bied
157,81517:30
157,930
Laat
-1,855 -1,16% 159,660 157,815

153.157

Gem. 1M -85%
AUTOHOME
27,520
27,450
Bied
27,52017:31
27,520
Laat
-0,530 -1,89% 28,118 27,280

80.522

Gem. 552,9K -85%
Autoliv
90,675
90,620
Bied
90,67517:30
90,730
Laat
-1,525 -1,65% 91,850 90,630

180.530

Gem. 1M -82%
AutoNation
171,390
171,180
Bied
171,39017:30
171,480
Laat
-1,970 -1,14% 171,610 155,290

420.016

Gem. 546K -23%
AutoZone
3.559,690
3.547,500
Bied
3.559,69017:04
3.566,420
Laat
-49,960 -1,38% 3.618,240 3.550,290

29.613

Gem. 138,4K -79%
AvalonBay Communities
204,885
204,730
Bied
204,88517:30
205,040
Laat
-1,845 -0,89% 206,340 204,230

125.293

Gem. 808,6K -85%
Avangrid
36,020
0,000 0,00% 0,000 0,000
Avery Dennison Corp
170,420
170,130
Bied
170,42017:31
170,490
Laat
-3,200 -1,84% 173,500 169,950

166.134

Gem. 851,3K -80%
Avista Corp
40,800
40,740
Bied
40,80017:31
40,820
Laat
-0,460 -1,11% 41,366 40,600

102.805

Gem. 811,5K -87%
Avnet
51,700
50,500
Bied
51,70024 apr
53,590
Laat
0,000 0,00% 0,000 0,000

9

Gem. 1M -100%
Axalta Coating Systems Ltd
31,960
31,910
Bied
31,96017:31
31,960
Laat
-0,320 -0,99% 32,270 31,705

145.055

Gem. 2,2M -93%
Axis Capital Holders Limited
93,860
93,860
Bied
93,86017:31
94,020
Laat
-1,780 -1,86% 95,620 93,360

101.717

Gem. 747,8K -86%
AZZ
83,765
83,620
Bied
83,76517:31
83,910
Laat
-0,955 -1,13% 84,550 83,250

34.903

Gem. 283,9K -88%