Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   NYSE   /   A

Koersen » Verenigde Staten » NYSE » A

| Knoppen
3D Systems Corp
1,950
1,920
Bied
1,95028 apr
1,980
Laat
 +0,010 +0,52% 2,019 1,920

2.357.190

Gem. 2,7M -14%
3M Company
137,930
136,950
Bied
137,93028 apr
138,440
Laat
 +0,610 +0,44% 138,410 136,040

2.499.884

Gem. 4,2M -41%
A10 Networks
16,400
15,610
Bied
16,40028 apr
17,620
Laat
 -0,100 -0,61% 16,540 16,236

505.850

Gem. 1,2M -58%
AAR Corp
53,490
47,000
Bied
53,49028 apr
59,360
Laat
 +0,640 +1,21% 53,790 52,820

204.578

Gem. 280,6K -27%
Abbott Laboratories
129,530
129,190
Bied
129,53028 apr
129,920
Laat
 +0,680 +0,53% 130,120 128,520

3.833.937

Gem. 7,1M -46%
ABBVIE
192,340
192,000
Bied
192,34028 apr
192,340
Laat
 +6,280 +3,38% 193,120 187,900

10.398.468

Gem. 7,6M +37%
Abercrombie & Fitch Co
70,670
70,050
Bied
70,67028 apr
70,650
Laat
 -0,970 -1,35% 72,720 68,960

2.824.188

Gem. 2,5M +13%
ABM Industries
48,510
48,140
Bied
48,51028 apr
48,910
Laat
 +0,200 +0,41% 48,680 47,910

280.401

Gem. 538,2K -48%
abrdn Healthcare Opportunities
19,220
19,130
Bied
19,22028 apr
19,250
Laat
 +0,120 +0,63% 19,390 19,128

80.696

Gem. 122,6K -34%
abrdn Income Credit Strategies
5,540
5,500
Bied
5,54028 apr
5,580
Laat
 +0,010 +0,18% 5,561 5,490

587.308

Gem. 689,4K -15%
abrdn World Healthcare Fund
10,690
10,540
Bied
10,69028 apr
11,000
Laat
 +0,060 +0,56% 10,690 10,630

82.092

Gem. 130,4K -37%
Acadia Realty Trust
19,790
18,390
Bied
19,79028 apr
31,500
Laat
 +0,190 +0,97% 19,830 19,420

786.887

Gem. 1,1M -30%
Accenture PLC
293,250
289,780
Bied
293,25028 apr
293,250
Laat
 -0,140 -0,05% 296,050 289,890

1.864.131

Gem. 3,6M -48%
Acco Brands Corp
3,820
3,760
Bied
3,82028 apr
3,830
Laat
 -0,080 -2,05% 3,930 3,750

544.009

Gem. 916,1K -41%
Acuity Inc
242,420
240,780
Bied
242,42028 apr
243,220
Laat
 -0,420 -0,17% 245,910 239,740

359.799

Gem. 394,5K -9%
Adecoagro SA
9,430
9,430
Bied
9,43028 apr
9,690
Laat
 -0,490 -4,94% 9,750 8,920

2.359.769

Gem. 957,4K +146%
Advance Auto Parts
32,630
32,160
Bied
32,63028 apr
32,800
Laat
 -0,250 -0,76% 33,100 32,170

1.163.940

Gem. 2,5M -53%
Advanced Drainage Systems
112,640
99,510
Bied
112,64028 apr
115,000
Laat
 +1,210 +1,09% 113,490 110,575

586.818

Gem. 654K -10%
AECOM
97,440
82,200
Bied
97,44028 apr
100,000
Laat
 +0,100 +0,10% 98,360 96,425

610.347

Gem. 1,1M -45%
Aegon Ltd
6,530
5,500
Bied
6,53028 apr
6,750
Laat
 +0,080 +1,24% 6,550 6,450

16.252.713

Gem. 9,1M +78%
Aercap Holdings NV
104,020
103,120
Bied
104,02028 apr
104,560
Laat
 +0,720 +0,70% 104,530 103,070

2.443.090

Gem. 1,8M +35%
AES Corp
10,190
10,230
Bied
10,19028 apr
10,240
Laat
 +0,140 +1,39% 10,255 10,060

13.951.291

Gem. 15,4M -10%
Affiliated Managers Group
163,160
64,950
Bied
163,16028 apr
192,000
Laat
 +0,630 +0,39% 165,045 161,450

212.153

Gem. 241,2K -12%
Affiliated Managers Group
21,040
19,370
Bied
21,04028 apr
22,200
Laat
 +0,080 +0,38% 21,040 20,730

22.099

Gem. 22,1K +0%
Aflac
108,490
108,000
Bied
108,49028 apr
109,990
Laat
 +0,550 +0,51% 109,055 108,010

1.756.288

Gem. 2,1M -16%
AG Mortgage Investment Trust
20,625
20,380
Bied
20,62528 apr
21,730
Laat
 +0,625 +3,13% 20,625 20,000

7.122

Gem. 9,3K -23%
AG Mortgage Investment Trust
6,440
6,330
Bied
6,44028 apr
6,450
Laat
 +0,130 +2,06% 6,495 6,340

191.693

Gem. 241,4K -21%
AG Mortgage Investment Trust
21,290
20,230
Bied
21,29025 apr
23,210
Laat
 0,000 0,00% 0,000 0,000

310

Gem. 3K -90%
AGCO Corp
85,230
73,000
Bied
85,23028 apr
103,000
Laat
 +1,430 +1,71% 86,520 84,320

895.050

Gem. 995K -10%
Agilent Technologies
106,870
106,500
Bied
106,87028 apr
106,900
Laat
 +0,590 +0,56% 108,235 105,390

1.689.724

Gem. 2,1M -21%
Agnico Eagle Mines Ltd
119,020
118,680
Bied
119,02028 apr
118,920
Laat
 +0,510 +0,43% 119,090 116,310

3.111.896

Gem. 3,3M -7%
Agree Realty Corp
76,430
72,000
Bied
76,43028 apr
77,650
Laat
 +0,760 +1,00% 76,467 75,140

1.471.925

Gem. 1,3M +12%
Air Lease Corp
46,240
41,000
Bied
46,24028 apr
49,000
Laat
 +0,400 +0,87% 46,875 45,900

693.445

Gem. 869,9K -20%
Air Products & Chemicals
269,450
263,120
Bied
269,45028 apr
273,980
Laat
 +2,340 +0,88% 270,060 265,110

916.122

Gem. 1,4M -34%
Alamo Group
168,670
72,690
Bied
168,67028 apr
268,380
Laat
 +0,120 +0,07% 169,920 166,860

56.808

Gem. 115,4K -51%
Alamos Gold
28,430
28,010
Bied
28,43028 apr
28,460
Laat
 +0,470 +1,68% 28,440 27,630

2.821.836

Gem. 3,5M -20%
Alaska Air Group
43,020
42,800
Bied
43,02028 apr
43,990
Laat
 +1,110 +2,65% 43,920 42,365

5.650.231

Gem. 3,7M +54%
Albany International Corp
66,580
65,890
Bied
66,58028 apr
67,040
Laat
 +0,630 +0,96% 67,180 65,580

177.842

Gem. 248K -28%
Albemarle Corp
58,550
58,340
Bied
58,55028 apr
58,550
Laat
 +0,820 +1,42% 60,310 57,430

2.698.494

Gem. 3,1M -14%
Alcoa Corp
25,560
25,560
Bied
25,56028 apr
25,620
Laat
 -0,150 -0,58% 26,041 25,190

7.347.603

Gem. 5,9M +25%
Alexander & Baldwin
16,810
16,300
Bied
16,81028 apr
18,250
Laat
 +0,500 +3,07% 16,830 16,300

587.677

Gem. 495,9K +19%
Alexander's
207,010
165,000
Bied
207,01028 apr
216,000
Laat
 +6,400 +3,19% 207,650 207,010

8.837

Gem. 15,6K -43%
Alexandria Real Estate Equitie
76,980
75,110
Bied
76,98028 apr
76,980
Laat
 +1,100 +1,45% 77,220 75,585

1.680.357

Gem. 1,5M +13%
Alibaba Group Holding Limited
118,370
118,520
Bied
118,37028 apr
118,700
Laat
 -1,910 -1,59% 120,660 117,290

10.669.528

Gem. 32,8M -67%
Allegion Public Limited
137,260
136,280
Bied
137,26028 apr
137,770
Laat
 +0,770 +0,56% 138,690 136,620

918.574

Gem. 1,1M -19%
ALLETE
65,250
65,010
Bied
65,25028 apr
65,730
Laat
 +0,060 +0,09% 65,340 65,180

160.285

Gem. 347,9K -54%
AllianceBernstein Holding LP
38,670
38,670
Bied
38,67028 apr
38,950
Laat
 +1,030 +2,74% 38,850 38,240

202.473

Gem. 835K -76%
Alliant Energy Corp
60,900
60,140
Bied
60,90028 apr
61,640
Laat
 +0,160 +0,26% 61,040 60,140

1.749.734

Gem. 2,1M -16%
Allison Transmission Holdings
92,220
84,900
Bied
92,22028 apr
92,220
Laat
 +0,430 +0,47% 92,950 90,760

795.840

Gem. 844,5K -6%
Allstate Corp (The)
25,720
25,410
Bied
25,72028 apr
28,460
Laat
 +0,090 +0,35% 25,729 25,570

23.233

Gem. 45,2K -49%
Allstate Corp (The)
195,410
176,000
Bied
195,41028 apr
195,970
Laat
 +2,500 +1,30% 195,630 192,750

1.504.117

Gem. 1,9M -22%
Ally Financial
33,210
32,770
Bied
33,21028 apr
33,210
Laat
 +0,290 +0,88% 33,600 32,930

2.917.653

Gem. 4,3M -33%
Altria Group
58,190
58,190
Bied
58,19028 apr
58,240
Laat
 -0,070 -0,12% 58,770 57,870

8.846.531

Gem. 10,2M -14%
Ambev SA
2,490
2,450
Bied
2,49028 apr
2,510
Laat
 +0,020 +0,81% 2,510 2,450

31.596.134

Gem. 31,5M +0%
AMC Entertainment Holdings
2,720
2,710
Bied
2,72028 apr
2,720
Laat
 +0,010 +0,37% 2,760 2,700

5.683.647

Gem. 8,7M -35%
Ameren Corp
98,890
90,400
Bied
98,89028 apr
104,440
Laat
 +0,610 +0,62% 99,420 97,950

1.203.225

Gem. 2M -39%
Ameresco
10,720
10,420
Bied
10,72028 apr
11,740
Laat
 -0,030 -0,28% 10,925 10,405

422.873

Gem. 760,9K -44%
America Movil SAB de CV
17,180
14,300
Bied
17,18028 apr
18,000
Laat
 +0,190 +1,12% 17,240 17,020

4.884.609

Gem. 2,3M +116%
American Assets Trust
19,010
15,120
Bied
19,01028 apr
20,300
Laat
 +0,330 +1,77% 19,010 18,530

456.415

Gem. 413,4K +10%
American Axle & Manufacturing
3,760
3,680
Bied
3,76028 apr
3,860
Laat
 +0,030 +0,80% 3,850 3,720

1.848.839

Gem. 2,8M -35%
American Customer Satisfaction
58,020
29,090
Bied
58,02028 apr
87,250
Laat
 +0,009 +0,02% 58,020 58,020

408

Gem. 1,1K -64%
American Eagle Outfitters
11,040
11,000
Bied
11,04028 apr
11,190
Laat
 -0,160 -1,43% 11,290 10,840

6.909.422

Gem. 6,6M +4%
American Electric Power Compan
107,060
106,700
Bied
107,06028 apr
108,400
Laat
 +0,320 +0,30% 107,560 105,700

3.303.321

Gem. 4,2M -22%
American Express Company
264,950
262,220
Bied
264,95028 apr
264,940
Laat
 +0,140 +0,05% 268,000 262,530

1.561.548

Gem. 3,3M -53%
American Financial Group
127,310
121,000
Bied
127,31028 apr
128,200
Laat
 +0,820 +0,65% 128,160 126,540

257.097

Gem. 596,4K -57%
American Homes 4 Rent
37,220
36,750
Bied
37,22028 apr
37,560
Laat
 +0,390 +1,06% 37,330 36,720

1.582.635

Gem. 2,3M -30%
American International Group
81,930
76,000
Bied
81,93028 apr
88,010
Laat
 +0,710 +0,87% 82,270 81,360

3.055.520

Gem. 5,3M -42%
American Realty Investors
11,590
10,130
Bied
11,59028 apr
16,300
Laat
 -0,170 -1,45% 12,292 11,590

7.307

Gem. 5,4K +35%
American States Water Company
78,980
71,030
Bied
78,98028 apr
81,090
Laat
 +0,290 +0,37% 78,980 77,460

173.669

Gem. 234,8K -26%
American Tower Corp
211,300
210,000
Bied
211,30028 apr
211,100
Laat
 +0,480 +0,23% 212,970 209,360

3.390.234

Gem. 3M +13%
American Vanguard Corp
4,160
3,990
Bied
4,16028 apr
4,430
Laat
 +0,050 +1,22% 4,170 4,030

101.049

Gem. 211,8K -52%
American Water Works Company
144,270
143,320
Bied
144,27028 apr
144,720
Laat
 +0,300 +0,21% 145,000 142,310

1.408.976

Gem. 1,6M -14%
Ameriprise Financial
468,380
440,000
Bied
468,38028 apr
468,380
Laat
 +2,440 +0,52% 473,210 463,400

457.011

Gem. 593,3K -23%
Ametek
166,290
165,150
Bied
166,29028 apr
166,850
Laat
 -0,400 -0,24% 168,320 165,070

955.029

Gem. 1,4M -34%
AMN Healthcare Services
19,350
18,580
Bied
19,35028 apr
19,570
Laat
 +0,160 +0,83% 19,550 18,820

788.004

Gem. 1M -23%
Ampco-Pittsburgh Corp
1,870
1,760
Bied
1,87028 apr
2,000
Laat
 -0,110 -5,56% 2,010 1,870

84.650

Gem. 32,4K +161%
Amphenol Corp
75,880
75,260
Bied
75,88028 apr
76,300
Laat
 +0,030 +0,04% 76,600 74,955

5.879.740

Gem. 8,7M -32%
AMREP Corp
23,520
18,620
Bied
23,52028 apr
25,000
Laat
 +1,520 +6,91% 23,520 21,566

22.752

Gem. 16,6K +37%
AngloGold Ashanti plc
41,240
41,010
Bied
41,24028 apr
41,390
Laat
 +1,640 +4,14% 41,250 39,520

2.571.947

Gem. 3,1M -17%
Anheuser-Busch INBEV SA/NV
65,120
64,550
Bied
65,12028 apr
65,390
Laat
 +0,110 +0,17% 65,400 65,005

1.503.277

Gem. 2,5M -40%
Annaly Capital Management
19,490
19,520
Bied
19,49028 apr
19,540
Laat
 +0,280 +1,46% 19,575 19,260

6.729.076

Gem. 8,8M -24%
Antero Midstream Corp
17,030
16,750
Bied
17,03028 apr
17,180
Laat
 +0,150 +0,89% 17,065 16,660

2.177.804

Gem. 3,8M -43%
ANTERO RESOURCES Corp
35,930
35,500
Bied
35,93028 apr
35,930
Laat
 +0,600 +1,70% 35,960 35,210

4.722.684

Gem. 5,1M -8%
AO Smith Corp
64,780
64,780
Bied
64,78028 apr
66,150
Laat
 -0,210 -0,32% 65,360 64,260

1.689.108

Gem. 1,5M +11%
Aon plc
343,470
323,650
Bied
343,47028 apr
343,500
Laat
 +7,620 +2,27% 346,050 338,825

2.943.920

Gem. 1,4M +109%
APA Corp
16,550
16,280
Bied
16,55028 apr
16,670
Laat
 +0,200 +1,22% 16,640 16,300

4.924.518

Gem. 9,1M -46%
Apartment Investment and Manag
7,770
7,010
Bied
7,77028 apr
8,900
Laat
 +0,050 +0,65% 7,830 7,720

585.745

Gem. 961,8K -39%
Apollo Commercial Real Estate
9,390
9,270
Bied
9,39028 apr
9,500
Laat
 +0,180 +1,95% 9,520 9,245

1.306.619

Gem. 1,2M +6%
Apollo Global Management
136,360
136,000
Bied
136,36028 apr
138,700
Laat
 +2,960 +2,22% 137,331 134,620

2.924.992

Gem. 4,3M -32%
Apple Hospitality REIT
11,940
11,780
Bied
11,94028 apr
12,070
Laat
 +0,050 +0,42% 12,090 11,745

2.415.820

Gem. 2,8M -12%
Applied Industrial Technologie
238,380
205,250
Bied
238,38028 apr
245,500
Laat
 -0,170 -0,07% 241,350 234,870

337.543

Gem. 361,1K -7%
AptarGroup
149,700
59,750
Bied
149,70028 apr
172,980
Laat
 +0,640 +0,43% 151,030 148,280

235.172

Gem. 395,3K -41%
Aptiv PLC
56,280
55,630
Bied
56,28028 apr
56,730
Laat
 +0,350 +0,63% 57,080 55,830

1.798.389

Gem. 3,7M -51%
Aramark
33,020
31,000
Bied
33,02028 apr
34,250
Laat
 +0,090 +0,27% 33,580 32,700

2.169.174

Gem. 2,2M -1%
Arbor Realty Trust
11,510
11,500
Bied
11,51028 apr
11,570
Laat
 +0,220 +1,95% 11,570 11,315

2.303.625

Gem. 3,9M -40%
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000
ArcelorMittal
30,260
30,250
Bied
30,26028 apr
30,420
Laat
 +0,680 +2,30% 30,300 29,875

1.738.910

Gem. 2,6M -33%
Archer Daniels Midland Company
48,050
48,050
Bied
48,05028 apr
48,370
Laat
 -0,200 -0,41% 48,645 47,600

2.095.220

Gem. 4,8M -57%
Archrock
24,690
24,300
Bied
24,69028 apr
24,960
Laat
 +0,300 +1,23% 24,800 24,345

974.797

Gem. 1,5M -34%
Arcos Dorados Holdings
7,650
7,390
Bied
7,65028 apr
7,800
Laat
 +0,080 +1,06% 7,700 7,590

952.315

Gem. 1,6M -41%
ARDMORE SHIPPING Corp
9,550
9,500
Bied
9,55028 apr
9,690
Laat
 -0,030 -0,31% 9,680 9,452

393.211

Gem. 698,2K -44%
Ares Commercial Real Estate Co
3,920
3,850
Bied
3,92028 apr
4,000
Laat
 +0,090 +2,35% 3,965 3,840

454.238

Gem. 678K -33%
Ares Dynamic Credit Allocation
13,510
13,020
Bied
13,51028 apr
14,350
Laat
 +0,020 +0,15% 13,650 13,470

91.937

Gem. 119,6K -23%
Ares Management Corp
153,380
135,500
Bied
153,38028 apr
174,450
Laat
 -0,500 -0,32% 156,540 151,930

1.294.655

Gem. 2M -36%
Argan
151,880
148,880
Bied
151,88028 apr
155,000
Laat
 +0,320 +0,21% 153,980 148,250

287.235

Gem. 422,1K -32%
Arista Networks Inc
78,310
78,000
Bied
78,31028 apr
78,850
Laat
 +0,400 +0,51% 79,250 77,290

7.530.115

Gem. 11,8M -36%
Armada Hoffler Properties
6,820
6,750
Bied
6,82028 apr
7,120
Laat
 +0,100 +1,49% 6,840 6,700

669.741

Gem. 1,1M -37%
ARMOUR Residential REIT
16,420
16,300
Bied
16,42028 apr
16,400
Laat
 +0,430 +2,69% 16,490 16,090

3.721.545

Gem. 3,1M +21%
Armstrong World Industries
138,920
138,900
Bied
138,92028 apr
150,000
Laat
 +0,420 +0,30% 140,341 136,980

416.534

Gem. 343,7K +21%
Arrow Electronics
112,970
112,090
Bied
112,97028 apr
113,460
Laat
 +1,250 +1,12% 113,785 111,341

729.757

Gem. 635,2K +15%
Arthur J Gallagher & Co
323,810
307,000
Bied
323,81028 apr
338,590
Laat
 +1,510 +0,47% 326,070 322,190

1.536.724

Gem. 1,6M -2%
Artisan Partners Asset Managem
37,220
37,070
Bied
37,22028 apr
38,000
Laat
 +0,170 +0,46% 37,526 36,690

969.481

Gem. 601,9K +61%
Asbury Automotive Group
224,450
89,570
Bied
224,45028 apr
358,270
Laat
 +0,910 +0,41% 226,720 221,410

325.131

Gem. 245,9K +32%
ASE Technology Holding Co Ltd
8,740
8,510
Bied
8,74028 apr
8,730
Laat
 -0,020 -0,23% 8,780 8,570

7.776.560

Gem. 11,9M -35%
ASGN
51,060
50,520
Bied
51,06028 apr
74,000
Laat
 -0,310 -0,60% 51,980 49,800

626.231

Gem. 574K +9%
Ashford Hospitality Trust
11,779
11,500
Bied
11,77928 apr
18,400
Laat
 +0,339 +2,97% 11,779 11,400

6.260

Gem. 3,5K +79%
Ashford Hospitality Trust
17,720
14,750
Bied
17,72028 apr
2.147,480
Laat
 -0,005 -0,03% 18,250 16,880

1.262

Gem. 5,6K -78%
Ashford Hospitality Trust Inc
6,200
5,920
Bied
6,20028 apr
6,230
Laat
 +0,120 +1,97% 6,320 6,180

8.304

Gem. 31,3K -73%
Ashland
53,410
32,390
Bied
53,41028 apr
63,430
Laat
 +0,290 +0,55% 54,190 52,580

435.533

Gem. 794,6K -45%
Aspen Aerogels
5,570
5,430
Bied
5,57028 apr
5,570
Laat
 +0,020 +0,36% 5,710 5,400

983.369

Gem. 1,9M -49%
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000
Associated Banc-Corp
22,470
21,910
Bied
22,47028 apr
23,020
Laat
 +0,140 +0,63% 22,620 22,060

2.176.842

Gem. 1,7M +29%
Associated Capital Group
35,000
20,950
Bied
35,00028 apr
43,110
Laat
 +0,100 +0,29% 35,450 34,880

2.006

Gem. 5,6K -64%
Assurant
192,290
185,000
Bied
192,29028 apr
305,630
Laat
 +1,460 +0,77% 192,760 189,950

347.331

Gem. 494,1K -30%
Assured Guaranty Ltd
87,970
35,060
Bied
87,97028 apr
127,990
Laat
 +1,170 +1,35% 88,180 87,185

245.412

Gem. 349,4K -30%
AstraZeneca PLC
69,930
70,000
Bied
69,93028 apr
70,700
Laat
 +0,360 +0,52% 70,810 69,530

8.018.787

Gem. 6,1M +31%
AT&T
27,260
27,200
Bied
27,26028 apr
27,250
Laat
 +0,450 +1,68% 27,265 26,795

24.129.716

Gem. 43,5M -44%
ATI
53,850
52,500
Bied
53,85028 apr
56,600
Laat
 +0,760 +1,43% 54,800 53,460

1.948.626

Gem. 2,3M -15%
Atkore
63,470
62,690
Bied
63,47028 apr
64,030
Laat
 -0,460 -0,72% 65,207 62,730

427.253

Gem. 747,5K -43%
Atmos Energy Corp
158,730
150,000
Bied
158,73028 apr
162,140
Laat
 +0,590 +0,37% 158,825 156,160

1.147.634

Gem. 1M +10%
AUTOHOME
27,940
26,800
Bied
27,94028 apr
28,600
Laat
 +0,180 +0,65% 28,120 27,600

244.976

Gem. 549,5K -55%
Autoliv
92,110
91,840
Bied
92,11028 apr
92,110
Laat
 +0,980 +1,08% 92,740 91,505

641.594

Gem. 999K -36%
AutoNation
171,710
148,000
Bied
171,71028 apr
171,710
Laat
 -3,380 -1,93% 176,345 169,900

618.351

Gem. 563,4K +10%
AutoZone
3.617,910
3.325,550
Bied
3.617,91028 apr
5.784,650
Laat
 +8,580 +0,24% 3.632,770 3.604,240

87.106

Gem. 137,7K -37%
AvalonBay Communities
207,800
206,560
Bied
207,80028 apr
208,330
Laat
 +2,040 +0,99% 208,290 205,510

510.380

Gem. 807,5K -37%
Avangrid
36,020
0,000 0,00% 0,000 0,000
Avery Dennison Corp
170,230
169,150
Bied
170,23028 apr
170,730
Laat
 -0,520 -0,30% 171,770 168,500

931.911

Gem. 853,6K +9%
Avista Corp
41,330
40,500
Bied
41,33028 apr
43,190
Laat
 +0,230 +0,56% 41,550 40,740

442.718

Gem. 811,9K -45%
Avnet
51,670
51,170
Bied
51,67028 apr
52,050
Laat
 -0,270 -0,52% 52,760 51,280

1.297.342

Gem. 1M +28%
Axalta Coating Systems Ltd
31,740
25,330
Bied
31,74028 apr
31,740
Laat
 -0,090 -0,28% 32,220 31,340

1.701.795

Gem. 2,2M -23%
Axis Capital Holders Limited
95,960
92,000
Bied
95,96028 apr
99,990
Laat
 +1,080 +1,14% 96,170 94,990

491.320

Gem. 746,8K -34%
AZZ
86,860
78,000
Bied
86,86028 apr
95,000
Laat
 +1,650 +1,94% 86,860 85,260

287.153

Gem. 286,2K +0%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).