Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NASD » U

| Knoppen
UFP Industries
98,850
39,260
Bied
98,85030 apr
114,000
Laat
-1,420 -1,42% 99,460 96,985

1.110.239

Gem. 470,4K +136%
UFP Technologies
208,030
185,000
Bied
208,03030 apr
277,740
Laat
-3,570 -1,69% 211,550 202,280

157.518

Gem. 112,7K +40%
Ulta Beauty
395,540
377,000
Bied
395,54030 apr
397,000
Laat
+5,290 +1,36% 396,370 377,630

741.472

Gem. 1,1M -31%
Ultra Clean Holdings
18,705
18,760
Bied
18,70530 apr
19,000
Laat
-0,495 -2,58% 18,855 18,020

1.174.830

Gem. 614,6K +91%
Ultragenyx Pharmaceutical
38,986
37,400
Bied
38,98630 apr
39,900
Laat
+0,916 +2,41% 39,240 37,795

747.412

Gem. 826,6K -10%
Ultralife Corp
4,490
4,480
Bied
4,49030 apr
4,500
Laat
-0,190 -4,06% 4,680 4,380

88.705

Gem. 62,6K +42%
UMB Financial Corp
94,470
94,430
Bied
94,47030 apr
94,550
Laat
-3,350 -3,42% 95,920 90,960

1.796.147

Gem. 775,1K +132%
Union Bankshares
33,790
33,030
Bied
33,79030 apr
33,080
Laat
+0,380 +1,14% 34,850 33,570

7.895

Gem. 9,6K -18%
uniQure NV
14,750
14,800
Bied
14,75030 apr
15,200
Laat
+0,890 +6,42% 14,770 13,270

1.407.938

Gem. 1,4M +1%
United Bancorp
12,493
11,900
Bied
12,49330 apr
13,480
Laat
-0,132 -1,05% 12,731 12,493

6.149

Gem. 6,1K +1%
United Bankshares
34,280
30,000
Bied
34,28030 apr
39,770
Laat
-0,130 -0,38% 34,590 33,700

1.045.481

Gem. 910K +15%
United Fire Group
27,670
13,380
Bied
27,67030 apr
44,350
Laat
-0,380 -1,35% 27,965 27,150

113.993

Gem. 129,7K -12%
United Security Bancshares
8,930
8,890
Bied
8,93030 apr
8,950
Laat
-0,070 -0,78% 9,128 8,875

27.536

Gem. 29K -5%
United States Lime & Minerals
93,615
79,650
Bied
93,61530 apr
105,000
Laat
-0,135 -0,14% 94,160 91,150

86.541

Gem. 110,9K -22%
United Therapeutics Corp
303,090
291,990
Bied
303,09030 apr
326,000
Laat
+2,330 +0,77% 319,400 293,030

784.302

Gem. 509,1K +54%
United-Guardian
8,000
7,800
Bied
8,00030 apr
8,560
Laat
+0,110 +1,39% 8,000 0,000

4.727

Gem. 9,7K -51%
Uniti Group
4,915
4,850
Bied
4,91530 apr
5,000
Laat
-0,015 -0,30% 4,950 4,830

1.582.821

Gem. 2,3M -30%
Unity Bancorp
41,480
35,410
Bied
41,48030 apr
41,590
Laat
-0,620 -1,47% 42,050 41,080

31.017

Gem. 36,4K -15%
Universal Display Corp
125,730
125,630
Bied
125,73030 apr
148,000
Laat
+1,550 +1,25% 126,015 120,490

567.972

Gem. 770,7K -26%
Universal Electronics
4,840
4,680
Bied
4,84030 apr
4,850
Laat
+0,080 +1,68% 4,840 4,560

36.582

Gem. 86,2K -58%
Universal Logistics Holdings
21,730
21,660
Bied
21,73030 apr
23,500
Laat
-0,280 -1,27% 21,870 21,160

98.498

Gem. 69,8K +41%
Universal Stainless & Alloy Pr
44,990
0,000 0,00% 0,000 0,000
Univest Financial Corp
29,530
19,640
Bied
29,53030 apr
29,540
Laat
-0,250 -0,84% 29,710 28,640

141.762

Gem. 123,7K +15%
Upland Software
2,410
2,180
Bied
2,41030 apr
2,400
Laat
+0,020 +0,84% 2,410 2,250

60.533

Gem. 163,7K -63%
Urban One
1,500
1,370
Bied
1,50030 apr
1,600
Laat
0,000 0,00% 1,539 1,460

9.204

Gem. 17,9K -49%
Urban One
0,506
0,420
Bied
0,50630 apr
0,511
Laat
+0,011 +2,22% 0,506 0,471

66.039

Gem. 33,1K +100%
Urban Outfitters
52,780
48,520
Bied
52,78030 apr
54,560
Laat
-0,480 -0,90% 53,040 51,030

1.453.970

Gem. 2,3M -36%
US Energy Corp
1,120
1,120
Bied
1,12030 apr
1,130
Laat
0,000 0,00% 0,000 1,090

102.865

Gem. 1,4M -93%
US Global Investors
2,130
2,060
Bied
2,13030 apr
2,210
Laat
-0,030 -1,39% 2,180 2,120

29.272

Gem. 29,3K 0%
Utah Medical Products
51,870
50,170
Bied
51,87030 apr
53,450
Laat
-0,630 -1,20% 52,000 51,260

28.218

Gem. 20,5K +37%
UTStarcom Holdings Corp
2,600
1,000
Bied
2,60030 apr
2,650
Laat
+0,100 +4,00% 2,650 2,320

4.769

Gem. 3,2K +51%