Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Noord Amerika   /   NASD   /   S

Koersen » Noord Amerika » NASD » S

| Knoppen
S&T Bancorp
43,800
43,770
Bied
43,80016:18
43,900
Laat
 +0,081 +0,19% 44,280 43,340

28.975

Gem. 198,2K -85%
SAB Biotherapeutics
3,655
3,640
Bied
3,65516:17
3,670
Laat
 -0,215 -5,56% 0,000 3,640

30.656

Gem. 346,5K -91%
Sabra Health Care REIT
20,520
20,520
Bied
20,52016:19
20,530
Laat
 +0,340 +1,68% 20,690 20,430

342.675

Gem. 2,8M -88%
Sabre Corp
0,960
0,956
Bied
0,96016:19
0,963
Laat
 +0,009 +0,97% 0,984 0,931

1.669.135

Gem. 6,4M -74%
Sadot Group Inc
2,560
2,500
Bied
2,56016:02
2,630
Laat
 -0,110 -4,12% 2,660 2,542

3.680

Gem. 395,5K -99%
Safe Pro Group Inc
3,770
3,700
Bied
3,77016:18
3,960
Laat
 -0,140 -3,58% 4,045 3,700

14.091

Gem. 275,4K -95%
Safety Insurance Group
80,755
79,100
Bied
80,75516:10
80,530
Laat
 +1,425 +1,80% 80,755 79,470

1.207

Gem. 83,8K -99%
Saga Communications
11,306
11,190
Bied
11,30615:55
11,570
Laat
 +0,116 +1,03% 11,400 11,190

2.717

Gem. 13,6K -80%
Sagimet Biosciences
5,050
5,040
Bied
5,05016:19
5,070
Laat
 0,000 0,00% 5,080 4,920

139.483

Gem. 662,8K -79%
SAGTEC GLOBAL LIMITED
1,760
1,760
Bied
1,76016:19
1,850
Laat
 -0,020 -1,12% 1,850 1,760

6.148

Gem. 51,4K -88%
Saia
388,800
386,910
Bied
388,80016:19
390,000
Laat
 +3,740 +0,97% 394,350 383,980

25.580

Gem. 533,4K -95%
SAIHEAT Limited
6,465
5,980
Bied
6,46513 feb
6,840
Laat
 0,000 0,00% 0,000 0,000

338

Gem. 8,2K -96%
SailPoint Inc
15,450
15,420
Bied
15,45016:19
15,450
Laat
 -0,440 -2,77% 0,000 15,235

248.918

Gem. 2,3M -89%
Samfine Creation Holdings Grou
0,628
0,600
Bied
0,62815:34
0,625
Laat
 -0,008 -1,20% 0,639 0,628

1.100

Gem. 298,5K -100%
Sana Biotechnology
3,715
3,710
Bied
3,71516:19
3,720
Laat
 -0,135 -3,51% 3,880 3,700

313.981

Gem. 3,6M -91%
Sanara MedTech
18,700
18,510
Bied
18,70016:07
18,700
Laat
 -0,210 -1,11% 18,740 18,510

12.889

Gem. 52,9K -76%
SanDisk Corp.
613,860
613,500
Bied
613,86016:19
613,860
Laat
 -12,940 -2,06% 623,800 591,000

4.954.919

Gem. 15,2M -68%
Sangamo Therapeutics
0,377
0,376
Bied
0,37716:18
0,378
Laat
 -0,010 -2,68% 0,398 0,370

1.020.199

Gem. 7,2M -86%
Sangoma Technologies Corp
4,485
4,380
Bied
4,48515:53
4,610
Laat
 -0,065 -1,43% 4,485 4,300

2.283

Gem. 5K -54%
Sanmina Corp
143,970
143,620
Bied
143,97016:19
144,590
Laat
 -1,840 -1,26% 146,342 142,110

87.391

Gem. 776,3K -89%
Sanofi ADS
46,170
46,170
Bied
46,17016:19
46,190
Laat
 +0,160 +0,35% 46,410 46,110

420.208

Gem. 3,4M -88%
Santacruz Silver Mining Ltd.
9,150
9,090
Bied
9,15016:18
9,250
Laat
 -0,800 -8,04% 9,600 9,000

135.567

Gem. 729K -81%
Sanuwave Health Inc
25,020
24,310
Bied
25,02015:47
24,790
Laat
 +0,140 +0,56% 25,250 24,880

6.131

Gem. 62,3K -90%
Sarepta Therapeutics
17,590
17,550
Bied
17,59016:19
17,630
Laat
 -0,200 -1,12% 17,930 17,450

165.280

Gem. 3M -94%
Satellogic Inc
2,835
2,830
Bied
2,83516:19
2,840
Laat
 -0,305 -9,71% 0,000 2,800

1.062.452

Gem. 7,9M -87%
Satellos Bioscience Inc
11,500
11,400
Bied
11,50016:17
11,540
Laat
 0,000 0,00% 11,700 11,410

19.814

Gem. 90,1K -78%
Savara
5,535
5,530
Bied
5,53516:19
5,540
Laat
 -0,070 -1,25% 5,670 5,440

70.962

Gem. 2,5M -97%
SaverOne 2014 Ltd.
0,696
0,689
Bied
0,69615:50
0,800
Laat
 -0,005 -0,64% 0,697 0,693

4.422

Gem. 959K -100%
Sayona Mining Limited
51,225
50,790
Bied
51,22516:16
51,690
Laat
 -0,445 -0,86% 51,790 50,700

14.727

Gem. 111,2K -87%
SB Financial Group
20,970
20,900
Bied
20,97015:30
22,110
Laat
 -0,030 -0,14% 20,970 20,970

658

Gem. 12,1K -95%
SBA Communications Corp
202,720
202,640
Bied
202,72016:19
202,880
Laat
 +1,990 +0,99% 203,810 200,850

155.399

Gem. 801,2K -81%
SBC Medical Group Holdings Inc
4,660
4,640
Bied
4,66016:18
4,680
Laat
 0,000 0,00% 4,680 4,650

1.562

Gem. 51,7K -97%
SC II Acquisition Corp
0,260
0,250
Bied
0,26013 feb
0,270
Laat
 0,000 0,00% 0,269 0,260

371

Gem. 358,3K -100%
SC II Acquisition Corp.
10,220
10,180
Bied
10,22013 feb
10,230
Laat
 0,000 0,00% 10,220 10,220

592

Gem. 278,6K -100%
SC II Acquisition Corp.
9,980
9,970
Bied
9,98015:37
9,980
Laat
 -0,010 -0,10% 9,980 9,980

1.000

Gem. 368K -100%
Scage Future
1,800
1,700
Bied
1,80015:36
1,800
Laat
 +0,090 +5,26% 1,800 1,790

1.308

Gem. 24K -95%
ScanSource
36,240
36,240
Bied
36,24016:18
36,560
Laat
 +0,520 +1,46% 37,250 36,000

40.125

Gem. 202,5K -80%
SCHMID GROUP N.V.
7,300
7,280
Bied
7,30016:14
7,630
Laat
 -0,245 -3,25% 7,717 7,035

89.259

Gem. 366,4K -76%
Scholar Rock Holding Corp
45,990
45,880
Bied
45,99016:19
46,120
Laat
 +0,010 +0,02% 46,945 45,590

34.064

Gem. 1,3M -97%
Scholastic Corp
33,670
33,640
Bied
33,67016:19
34,090
Laat
 -0,420 -1,23% 34,375 33,625

19.454

Gem. 386,1K -95%
Schrodinger
11,270
11,260
Bied
11,27016:19
11,290
Laat
 -0,130 -1,14% 11,480 11,210

274.643

Gem. 1,1M -76%
Science Applications Internati
85,790
85,690
Bied
85,79016:19
86,050
Laat
 -0,820 -0,95% 87,210 85,430

68.805

Gem. 649,2K -89%
Scienjoy Holding Corp
1,220
1,200
Bied
1,22016:15
1,240
Laat
 +0,030 +2,52% 1,230 1,130

18.753

Gem. 66,8K -72%
Scienture Holdings Inc
0,396
0,396
Bied
0,39616:17
0,405
Laat
 -0,038 -8,83% 0,420 0,395

114.166

Gem. 1,3M -91%
Scilex Holding Company
8,230
8,220
Bied
8,23016:11
8,440
Laat
 -0,080 -0,96% 8,550 8,230

1.849

Gem. 89,1K -98%
Scinai Immunotherapeutics Ltd.
0,786
0,750
Bied
0,78616:18
0,789
Laat
 +0,042 +5,59% 0,790 0,754

4.279

Gem. 48,9K -91%
SciSparc Ltd
0,585
0,585
Bied
0,58516:18
0,593
Laat
 -0,011 -1,89% 0,596 0,585

10.486

Gem. 2,1M -99%
SCPQ
9,870
9,840
Bied
9,87013 feb
9,910
Laat
 0,000 0,00% 0,000 0,000

71

Gem. 5,8K -99%
SCWorx Corp
0,280
0,280
Bied
0,28016:18
0,286
Laat
 0,000 -0,04% 0,292 0,263

669.193

Gem. 9,7M -93%
SCYNEXIS
0,796
0,760
Bied
0,79616:18
0,796
Laat
 +0,036 +4,74% 0,796 0,000

7.810

Gem. 484,5K -98%
Seacoast Banking Corp
33,280
33,270
Bied
33,28016:18
33,310
Laat
 +0,060 +0,18% 33,860 33,240

50.980

Gem. 715,9K -93%
Seagate Technology Holdings PL
423,960
423,530
Bied
423,96016:19
424,390
Laat
 -2,100 -0,49% 429,230 411,600

529.349

Gem. 4,2M -87%
SEALSQ Corp
3,705
3,700
Bied
3,70516:19
3,710
Laat
 -0,145 -3,77% 3,840 3,600

1.979.549

Gem. 10,6M -81%
Seanergy Maritime Holdings Cor
12,660
12,610
Bied
12,66016:19
12,710
Laat
 +1,120 +9,71% 12,820 12,230

300.172

Gem. 179,2K +67%
SeaStar Medical Holding Corpor
2,400
2,350
Bied
2,40016:12
2,400
Laat
 +0,020 +0,84% 2,484 2,400

10.052

Gem. 1,3M -99%
Security National Financial Co
9,200
9,000
Bied
9,20013 feb
9,400
Laat
 0,000 0,00% 0,000 0,000

23.427

Gem. 34,2K -32%
Seer
2,000
2,000
Bied
2,00016:19
2,010
Laat
 -0,020 -0,99% 2,025 1,980

34.694

Gem. 193,9K -82%
SEI Investments Company
78,460
78,240
Bied
78,46016:19
78,820
Laat
 -0,170 -0,22% 79,575 77,990

57.970

Gem. 665K -91%
Selective Insurance Group
17,278
17,200
Bied
17,27815:34
17,460
Laat
 +0,051 +0,30% 17,278 17,200

359

Gem. 7,1K -95%
Selective Insurance Group
87,125
86,960
Bied
87,12516:19
87,290
Laat
 +0,705 +0,82% 87,830 86,345

36.436

Gem. 510,7K -93%
SELLAS Life Sciences Group
3,573
3,570
Bied
3,57316:19
3,580
Laat
 -0,017 -0,48% 0,000 3,520

559.639

Gem. 8,1M -93%
SemiLEDS Corp
1,591
1,580
Bied
1,59116:02
1,590
Laat
 -0,018 -1,12% 1,591 1,570

1.122

Gem. 17,7K -94%
Semilux International Ltd
0,667
0,605
Bied
0,66716:18
0,670
Laat
 +0,021 +3,19% 0,670 0,605

5.634

Gem. 78,7K -93%
Semtech Corp
86,180
85,970
Bied
86,18016:18
87,110
Laat
 -0,845 -0,97% 87,040 84,115

63.082

Gem. 1,6M -96%
Seneca Foods Corp
124,800
124,790
Bied
124,80016:15
127,290
Laat
 -2,880 -2,26% 127,620 124,800

4.163

Gem. 63,1K -93%
Seneca Foods Corp
120,000
124,050
Bied
120,00003 feb
129,770
Laat
 0,000 0,00% 0,000 0,000

27

Gem. 294 -91%
SenesTech Inc.
2,020
2,000
Bied
2,02016:19
2,040
Laat
 +0,020 +1,00% 2,080 1,990

9.686

Gem. 51,1K -81%
Senmiao Technology Limited
1,234
1,220
Bied
1,23415:57
1,290
Laat
 +0,034 +2,79% 1,280 1,225

8.989

Gem. 31,7K -72%
Sensei Biotherapeutics Inc
8,970
8,860
Bied
8,97016:13
9,230
Laat
 -0,150 -1,64% 9,150 8,970

869

Gem. 73,4K -99%
Senseonics Holdings Inc.
7,670
7,510
Bied
7,67016:14
7,700
Laat
 +0,135 +1,80% 7,720 7,470

51.035

Gem. 458K -89%
Senstar Technologies Corp
3,830
3,800
Bied
3,83016:13
3,850
Laat
 -0,110 -2,79% 4,000 3,780

20.392

Gem. 56,9K -64%
Sensus Healthcare
3,885
3,860
Bied
3,88516:19
3,960
Laat
 +0,025 +0,64% 3,980 3,762

36.481

Gem. 94,4K -61%
Sentage Holdings
2,020
2,000
Bied
2,02013 feb
2,050
Laat
 0,000 0,00% 0,000 0,000

721

Gem. 16,3K -96%
Senti Biosciences Inc.
0,842
0,834
Bied
0,84216:19
0,850
Laat
 +0,010 +1,21% 0,865 0,837

15.580

Gem. 1,6M -99%
Septerna Inc
30,360
29,680
Bied
30,36016:19
30,390
Laat
 +2,830 +10,28% 30,360 27,600

57.041

Gem. 298,8K -81%
Sera Prognostics
2,640
2,510
Bied
2,64016:09
2,770
Laat
 -0,010 -0,38% 2,737 2,615

2.473

Gem. 49,7K -95%
Seres Therapeutics Inc
8,100
8,000
Bied
8,10016:14
8,080
Laat
 -0,330 -3,91% 8,650 8,085

16.551

Gem. 157,4K -89%
Serve Robotics
9,106
9,100
Bied
9,10616:19
9,110
Laat
 -0,450 -4,70% 9,450 9,020

722.413

Gem. 6,8M -89%
Service Properties Trust
2,175
2,170
Bied
2,17516:19
2,180
Laat
 -0,045 -2,03% 2,250 2,140

69.746

Gem. 1,4M -95%
ServiceTitan Inc
60,525
60,400
Bied
60,52516:16
60,670
Laat
 -2,385 -3,79% 62,760 59,891

122.781

Gem. 1,3M -90%
Seven Hills Realty Trust
8,690
8,680
Bied
8,69016:19
8,700
Laat
 0,000 0,00% 8,755 8,620

15.449

Gem. 139,6K -89%
Sezzle Inc
64,800
63,430
Bied
64,80016:19
64,840
Laat
 +0,740 +1,16% 64,800 61,600

106.298

Gem. 828,8K -87%
SharpLink Inc
6,505
6,500
Bied
6,50516:19
6,510
Laat
 -0,345 -5,04% 6,760 6,382

1.114.447

Gem. 8,4M -87%
Sharps Technology Inc
1,710
1,710
Bied
1,71016:15
1,740
Laat
 -0,040 -2,29% 1,765 1,660

33.710

Gem. 560,8K -94%
Shattuck Labs
3,915
3,900
Bied
3,91516:19
3,930
Laat
 +0,055 +1,42% 4,000 3,830

57.879

Gem. 544,7K -89%
Shenandoah Telecommunications
12,940
12,880
Bied
12,94016:19
13,010
Laat
 0,000 0,00% 13,040 12,940

8.928

Gem. 322,4K -97%
Shengfeng Development Limited
0,889
0,870
Bied
0,88913 feb
0,913
Laat
 0,000 0,00% 0,000 0,000

571

Gem. 39,3K -99%
SHF Holdings Inc
0,850
0,830
Bied
0,85016:09
0,850
Laat
 -0,030 -3,42% 0,884 0,814

17.423

Gem. 250,2K -93%
Shimmick Corp
4,010
3,960
Bied
4,01016:17
4,110
Laat
 +0,030 +0,75% 4,109 3,980

1.011

Gem. 51,9K -98%
Shoals Technologies Group
10,460
10,450
Bied
10,46016:19
10,460
Laat
 +0,220 +2,15% 10,470 10,000

422.081

Gem. 3,8M -89%
Shoe Carnival
19,890
19,890
Bied
19,89016:17
19,950
Laat
 -0,200 -1,00% 20,350 19,860

29.566

Gem. 547,2K -95%
Shopify Inc
112,410
112,320
Bied
112,41016:19
112,440
Laat
 -0,310 -0,28% 116,630 111,010

3.669.303

Gem. 10M -63%
Shore Bancshares
19,880
19,850
Bied
19,88016:17
19,950
Laat
 +0,090 +0,45% 20,080 19,830

11.963

Gem. 215,5K -94%
Shuttle Pharmaceuticals Holdin
1,080
1,070
Bied
1,08016:18
1,080
Laat
 -0,030 -2,69% 1,117 1,080

15.579

Gem. 2,6M -99%
SI-BONE
15,585
15,550
Bied
15,58516:19
15,620
Laat
 +0,245 +1,60% 15,630 15,220

98.127

Gem. 522,2K -81%
SIDDHI ACQUISITION CORP
10,280
10,270
Bied
10,28013 feb
10,290
Laat
 0,000 0,00% 10,280 10,280

3.000

Gem. 128,5K -98%
Siddhi Acquisition Corp.
0,225
0,200
Bied
0,22512 feb
0,250
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 12,8K -100%
Sidus Space
2,035
2,030
Bied
2,03516:19
2,040
Laat
 -0,135 -6,22% 2,150 1,990

1.810.020

Gem. 37,7M -95%
Siebert Financial Corp
2,530
2,500
Bied
2,53015:56
2,530
Laat
 -0,050 -1,94% 0,000 2,530

1.694

Gem. 23,4K -93%
Sierra Bancorp
37,880
37,560
Bied
37,88016:09
38,480
Laat
 +0,610 +1,64% 38,035 37,413

7.883

Gem. 60K -87%
Sify Technologies Ltd
14,430
14,310
Bied
14,43016:19
14,990
Laat
 -0,535 -3,58% 15,050 14,290

5.766

Gem. 73,8K -92%
SIGA Technologies
6,755
6,740
Bied
6,75516:19
6,770
Laat
 -0,030 -0,44% 6,815 6,740

18.666

Gem. 344,4K -95%
Sight Sciences
5,320
5,310
Bied
5,32016:09
5,430
Laat
 -0,040 -0,75% 5,395 5,250

8.393

Gem. 257,6K -97%
Sigma Lithium Corp
12,640
12,600
Bied
12,64016:19
12,680
Laat
 -0,710 -5,32% 13,180 12,390

664.288

Gem. 6,1M -89%
Silence Therapeutics Plc
4,645
4,600
Bied
4,64516:18
4,690
Laat
 +0,190 +4,26% 4,650 4,375

43.810

Gem. 288,7K -85%
Silexion Therapeutics Corp
1,735
1,610
Bied
1,73516:19
1,750
Laat
 +0,135 +8,43% 1,735 1,590

2.310

Gem. 52,5K -96%
Silicom Ltd
19,490
18,450
Bied
19,49016:09
19,500
Laat
 -0,020 -0,10% 19,490 19,290

1.504

Gem. 41,7K -96%
Silicon Laboratories
206,860
206,810
Bied
206,86016:19
206,950
Laat
 -0,430 -0,21% 207,000 206,500

145.558

Gem. 581,1K -75%
Silicon Motion Technology Corp
130,280
129,930
Bied
130,28016:19
130,680
Laat
 -6,000 -4,40% 134,010 126,800

130.518

Gem. 572,9K -77%
Silicon Valley Acquisition Cor
10,030
10,020
Bied
10,03013 feb
10,040
Laat
 0,000 0,00% 0,000 0,000

1.793

Gem. 387,3K -100%
Silo Pharma
0,300
0,300
Bied
0,30016:16
0,310
Laat
 +0,007 +2,53% 0,310 0,299

22.462

Gem. 130,2K -83%
Silvaco Group Inc
3,480
3,500
Bied
3,48016:12
3,560
Laat
 -0,210 -5,69% 3,690 3,450

10.287

Gem. 181,1K -94%
Silver Pegasus Acquisition Cor
10,130
10,120
Bied
10,13015:51
10,170
Laat
 0,000 0,00% 10,130 10,130

50.001

Gem. 25,7K +94%
Silver Pegasus Acquisition Cor
10,300
10,230
Bied
10,30015:30
15,620
Laat
 +0,070 +0,68% 10,300 10,300

401

Gem. 2,5K -84%
Silver Pegasus Acquisition Cor
0,260
0,250
Bied
0,26012 feb
0,290
Laat
 0,000 0,00% 0,000 0,000

168

Gem. 7,4K -98%
Silvercrest Asset Management G
15,150
14,860
Bied
15,15015:31
15,130
Laat
 +0,130 +0,87% 15,150 15,150

240

Gem. 38,9K -99%
SIM Acquisition Corp I
10,770
10,650
Bied
10,77015:36
10,770
Laat
 +0,090 +0,84% 10,770 10,770

1.000

Gem. 23,2K -96%
Simmons First National Corp
21,300
21,300
Bied
21,30016:19
21,320
Laat
 -0,070 -0,33% 21,720 21,300

90.653

Gem. 1,1M -92%
Simply Good Foods Company (The
15,570
15,560
Bied
15,57016:19
15,590
Laat
 -0,375 -2,35% 16,220 15,555

239.208

Gem. 2M -88%
Simpple Ltd
3,000
3,000
Bied
3,00013 feb
3,250
Laat
 0,000 0,00% 0,000 0,000

3.534

Gem. 4,8K -26%
Simulations Plus
12,190
12,130
Bied
12,19016:18
12,190
Laat
 -0,100 -0,81% 0,000 12,055

19.847

Gem. 373,1K -95%
Sinclair
14,700
14,610
Bied
14,70016:14
14,770
Laat
 -0,260 -1,74% 0,000 14,700

18.753

Gem. 392,3K -95%
Singularity Future Technology
0,367
0,350
Bied
0,36716:10
0,367
Laat
 0,000 -0,05% 0,000 0,350

19.272

Gem. 313K -94%
SiNtx Technologies Inc.
2,970
2,950
Bied
2,97016:01
2,980
Laat
 -0,065 -2,14% 3,050 2,960

3.692

Gem. 56K -93%
Sionna Therapeutics Inc
37,480
37,000
Bied
37,48016:18
37,650
Laat
 -0,040 -0,11% 38,340 37,320

8.251

Gem. 315,7K -97%
SiriusXM Holdings Inc
20,990
20,980
Bied
20,99016:19
20,990
Laat
 -0,300 -1,41% 21,410 20,970

488.835

Gem. 4,8M -90%
SiTime Corp
408,200
405,950
Bied
408,20016:19
410,450
Laat
 -11,980 -2,85% 415,960 392,950

62.955

Gem. 343,1K -82%
Sizzle Acquisition Corp II
0,232
0,182
Bied
0,23215:44
0,250
Laat
 -0,006 -2,60% 0,232 0,182

925

Gem. 21,6K -96%
Sizzle Acquisition Corp II
10,230
10,220
Bied
10,23013 feb
10,240
Laat
 0,000 0,00% 10,250 10,210

34.904

Gem. 19,8K +77%
Skillful Craftsman Education T
0,900
0,900
Bied
0,90015:58
0,950
Laat
 0,000 0,00% 0,900 0,900

600

Gem. 11,1K -95%
SKK Holdings Ltd
0,285
0,270
Bied
0,28516:04
0,320
Laat
 -0,014 -4,53% 0,330 0,261

15.698

Gem. 92,1K -83%
Sky Quarry Inc
0,320
0,318
Bied
0,32016:19
0,326
Laat
 -0,012 -3,55% 0,380 0,312

140.369

Gem. 5,9M -98%
Skycorp Solar Group Limited
0,436
0,436
Bied
0,43616:04
0,468
Laat
 +0,000 +0,09% 0,436 0,435

4.110

Gem. 749,8K -99%
Skye Bioscience
0,707
0,706
Bied
0,70716:17
0,714
Laat
 -0,017 -2,36% 0,730 0,706

51.242

Gem. 395,7K -87%
Skyline Builders Group Holding
3,130
2,980
Bied
3,13016:10
3,130
Laat
 +0,190 +6,46% 3,110 2,920

35.452

Gem. 192,9K -82%
Skyward Specialty Insurance Gr
46,255
46,020
Bied
46,25516:19
46,480
Laat
 +1,015 +2,24% 46,380 45,560

14.919

Gem. 430,1K -97%
SkyWater Technology
28,780
28,700
Bied
28,78016:18
28,820
Laat
 -0,450 -1,54% 29,030 28,432

128.959

Gem. 2,3M -94%
SkyWest Inc
105,470
104,570
Bied
105,47016:18
106,370
Laat
 +1,300 +1,25% 106,510 104,000

13.263

Gem. 275,9K -95%
Skyworks Solutions
61,570
61,510
Bied
61,57016:19
61,600
Laat
 -0,530 -0,85% 62,570 60,950

180.514

Gem. 3,5M -95%
SKYX Platforms Corp
2,100
2,090
Bied
2,10016:18
2,110
Laat
 -0,035 -1,64% 2,240 2,048

83.454

Gem. 1,1M -93%
Sleep Number Corp
9,015
8,950
Bied
9,01516:19
9,070
Laat
 -0,415 -4,40% 9,430 8,760

102.191

Gem. 725,1K -86%
Slide Insurance Holdings Inc
17,200
17,080
Bied
17,20016:18
17,320
Laat
 +0,340 +2,02% 17,320 16,960

37.760

Gem. 1M -96%
SLM Corp
74,950
74,500
Bied
74,95013 feb
75,540
Laat
 0,000 0,00% 0,000 0,000

2.899

Gem. 6,4K -55%
SLM Corp
24,035
24,020
Bied
24,03516:19
24,050
Laat
 -0,005 -0,02% 24,635 23,970

429.368

Gem. 3M -86%
SLR Investment Corp
14,940
14,900
Bied
14,94016:18
14,970
Laat
 -0,055 -0,37% 15,150 14,940

36.789

Gem. 261,3K -86%
Smart Logistics Global Ltd
1,380
1,350
Bied
1,38016:18
1,380
Laat
 -0,015 -1,08% 0,000 1,350

12.361

Gem. 3M -100%
Smart Powerr Corp
1,170
1,140
Bied
1,17016:17
1,200
Laat
 -0,030 -2,50% 1,200 1,130

8.626

Gem. 64,8K -87%
Smart Sand
5,185
5,170
Bied
5,18516:19
5,200
Laat
 -0,165 -3,08% 5,340 5,020

164.073

Gem. 434,5K -62%
Smart Share Global Limited
1,165
1,160
Bied
1,16516:14
1,170
Laat
 0,000 0,00% 1,170 1,160

2.255

Gem. 477,9K -100%
SmartKem Inc.
0,240
0,239
Bied
0,24016:18
0,246
Laat
 -0,040 -14,29% 0,260 0,234

300.694

Gem. 769,9K -61%
Smith & Wesson Brands
11,740
11,730
Bied
11,74016:19
11,740
Laat
 -0,005 -0,04% 11,820 11,690

26.990

Gem. 601,5K -96%
Smith Micro Software
0,472
0,472
Bied
0,47216:18
0,475
Laat
 -0,018 -3,67% 0,490 0,470

34.182

Gem. 106,7K -68%
Smithfield Foods Inc
24,880
24,880
Bied
24,88016:16
24,910
Laat
 -0,260 -1,03% 25,250 24,880

83.549

Gem. 807,9K -90%
Smith-Midland Corp
33,310
32,740
Bied
33,31013 feb
33,530
Laat
 0,000 0,00% 0,000 0,000

2.696

Gem. 7,3K -63%
SMX (Security Matters) Public
51,650
51,270
Bied
51,65016:19
52,000
Laat
 +40,660 +369,97% 62,980 50,990

78.383

Gem. 3,2M -98%
Snail
0,592
0,576
Bied
0,59216:16
0,610
Laat
 +0,001 +0,19% 0,592 0,580

6.238

Gem. 30,8K -80%
SNDL
1,500
1,500
Bied
1,50016:15
1,510
Laat
 0,000 0,00% 1,520 1,490

190.822

Gem. 2,5M -92%
Snow Lake Resources Ltd
2,940
2,940
Bied
2,94016:18
2,980
Laat
 -0,130 -4,23% 3,035 2,903

36.655

Gem. 496,5K -93%
Sobr Safe Inc
0,800
0,800
Bied
0,80016:10
0,830
Laat
 +0,017 +2,20% 0,828 0,800

6.686

Gem. 2,6M -100%
Social Commerce Partners Corp
10,000
9,990
Bied
10,00012 feb
10,050
Laat
 0,000 0,00% 0,000 0,000

3.260

Gem. 116,4K -97%
Society Pass Incorporated
0,870
0,861
Bied
0,87016:19
0,898
Laat
 +0,135 +18,34% 0,900 0,742

768.229

Gem. 5,6M -86%
Socket Mobile
1,070
1,060
Bied
1,07013 feb
1,080
Laat
 0,000 0,00% 0,000 0,000

444

Gem. 21,8K -98%
SoFi Technologies
19,350
19,350
Bied
19,35016:19
19,360
Laat
 -0,265 -1,35% 19,700 19,150

10.256.023

Gem. 55,9M -82%
Sohu.com Limited
16,435
16,280
Bied
16,43516:14
16,590
Laat
 +0,510 +3,20% 16,600 15,970

10.161

Gem. 43,6K -77%
Sol Strategies Inc
1,260
1,250
Bied
1,26016:19
1,270
Laat
 -0,060 -4,55% 1,350 1,260

15.267

Gem. 253,5K -94%
Solana Company
2,080
2,060
Bied
2,08016:19
2,100
Laat
 -0,130 -5,88% 2,350 2,070

176.431

Gem. 582,8K -70%
SolarEdge Technologies
34,600
34,600
Bied
34,60016:19
34,810
Laat
 -0,940 -2,64% 36,470 34,600

720.115

Gem. 2,9M -75%
Solarius Capital Acquisition C
10,150
10,080
Bied
10,15012 feb
10,190
Laat
 0,000 0,00% 0,000 0,000

14

Gem. 50,7K -100%
Solarmax Technology
0,743
0,725
Bied
0,74316:18
0,746
Laat
 +0,009 +1,18% 0,760 0,736

27.890

Gem. 1,1M -97%
Soleno Therapeutics
38,120
38,010
Bied
38,12016:19
38,230
Laat
 +0,880 +2,36% 38,220 36,855

81.643

Gem. 1,5M -95%
Solesence Inc
1,350
1,300
Bied
1,35013 feb
1,390
Laat
 0,000 0,00% 0,000 0,000

624

Gem. 35,4K -98%
Sol-Gel Technologies Ltd
63,750
62,000
Bied
63,75016:15
77,270
Laat
 -0,750 -1,16% 67,645 62,310

9.651

Gem. 21,4K -55%
Solid Biosciences
5,700
5,690
Bied
5,70016:19
5,710
Laat
 -0,480 -7,77% 6,140 5,657

357.481

Gem. 1M -66%
Solid Power
3,479
3,470
Bied
3,47916:19
3,480
Laat
 -0,161 -4,42% 3,585 3,425

1.120.760

Gem. 6,8M -83%
Solidion Technology Inc.
4,230
4,230
Bied
4,23016:19
4,320
Laat
 -0,560 -11,69% 4,850 4,190

12.303

Gem. 98,7K -88%
Soligenix Inc.
1,060
1,060
Bied
1,06016:14
1,080
Laat
 -0,040 -3,64% 1,100 1,060

19.624

Gem. 290,2K -93%
Solowin Holdings Limited
3,830
3,770
Bied
3,83016:16
3,830
Laat
 -0,175 -4,37% 4,050 3,760

18.118

Gem. 801,1K -98%
Solstice Advanced Materials In
81,470
81,390
Bied
81,47016:19
81,560
Laat
 +3,250 +4,15% 81,500 77,600

925.321

Gem. 3,4M -73%
Soluna Holdings
0,819
0,819
Bied
0,81916:18
0,825
Laat
 -0,063 -7,12% 0,875 0,791

749.760

Gem. 5,6M -87%
Soluna Holdings
8,530
8,000
Bied
8,53013 feb
9,150
Laat
 0,000 0,00% 0,000 0,000

1.514

Gem. 34,1K -96%
SOLV Energy Inc.
31,860
31,650
Bied
31,86016:19
32,070
Laat
 -0,480 -1,48% 33,000 31,650

221.741

Gem. 4,6M -95%
Sonim Technologies Inc.
6,672
5,890
Bied
6,67216:15
6,750
Laat
 +0,907 +15,72% 6,672 6,672

105

Gem. 56,9K -100%
Sono Group NV
6,837
6,760
Bied
6,83716:06
7,400
Laat
 -0,314 -4,38% 0,000 6,837

319

Gem. 4K -92%
Sonoma Pharmaceuticals Inc
2,750
2,750
Bied
2,75016:12
2,780
Laat
 -0,020 -0,72% 2,793 2,750

2.822

Gem. 21,1K -87%
Sonos
15,530
15,530
Bied
15,53016:19
15,540
Laat
 +0,020 +0,13% 15,655 15,190

259.716

Gem. 1,7M -85%
Sono-Tek Corp
4,150
4,110
Bied
4,15015:58
4,290
Laat
 +0,050 +1,22% 4,150 4,100

944

Gem. 22,9K -96%
SOPHiA Genetics SA
4,750
4,740
Bied
4,75016:19
4,790
Laat
 0,000 0,00% 4,790 4,682

24.321

Gem. 183,6K -87%
Soren Acquisition Corp
9,990
9,970
Bied
9,99012 feb
9,990
Laat
 0,000 0,00% 0,000 0,000

4.453

Gem. 515,2K -99%
Sotera Health Company
17,180
17,160
Bied
17,18016:19
17,170
Laat
 +0,060 +0,35% 17,370 16,980

92.727

Gem. 2M -95%
Sotherly Hotels
18,320
18,310
Bied
18,32016:02
18,790
Laat
 -0,020 -0,11% 18,350 18,320

593

Gem. 13,7K -96%
Sotherly Hotels
16,350
16,360
Bied
16,35013 feb
16,410
Laat
 0,000 0,00% 0,000 0,000

153

Gem. 11K -99%
Sotherly Hotels
18,795
18,740
Bied
18,79516:11
18,850
Laat
 +0,010 +0,05% 18,795 18,740

2.102

Gem. 9,2K -77%
Sound Financial Bancorp
44,155
43,530
Bied
44,15513 feb
44,150
Laat
 0,000 0,00% 0,000 0,000

9.531

Gem. 6K +59%
Sound Group
13,960
13,980
Bied
13,96015:36
14,500
Laat
 -0,690 -4,71% 14,100 0,000

893

Gem. 72,5K -99%
SoundHound AI
7,245
7,240
Bied
7,24516:19
7,250
Laat
 -0,225 -3,01% 7,350 7,050

4.807.988

Gem. 25,3M -81%
SoundThinking
7,285
7,260
Bied
7,28516:19
7,320
Laat
 -0,302 -3,98% 7,535 7,210

8.409

Gem. 198,3K -96%
South Plains Financial
42,510
42,110
Bied
42,51016:13
42,710
Laat
 +0,220 +0,52% 43,000 42,330

10.970

Gem. 63,6K -83%
Southern First Bancshares
59,290
59,010
Bied
59,29015:56
59,650
Laat
 +0,900 +1,54% 59,423 59,290

1.477

Gem. 50K -97%
Southern Missouri Bancorp
65,060
64,540
Bied
65,06016:15
65,490
Laat
 +0,500 +0,77% 65,880 64,660

4.670

Gem. 49,8K -91%
SOW GOOD INC.
0,469
0,450
Bied
0,46915:30
0,500
Laat
 +0,024 +5,39% 0,469 0,469

630

Gem. 1,2M -100%
So-Young International
3,165
3,160
Bied
3,16516:19
3,170
Laat
 -0,090 -2,76% 3,350 3,140

211.256

Gem. 742,8K -72%
SPACSphere Acquisition Corp
10,080
10,040
Bied
10,08016:10
10,060
Laat
 +0,045 +0,45% 10,080 10,080

264

Gem. 2,1M -100%
SPAR Group
0,789
0,735
Bied
0,78915:30
0,847
Laat
 +0,020 +2,55% 0,789 0,789

2.300

Gem. 55,8K -96%
Spark I Acquisition Corp
11,380
11,180
Bied
11,38012 feb
11,440
Laat
 0,000 0,00% 0,000 0,000

188

Gem. 10,1K -98%
Spartacus Acquisition Corp II
10,050
10,040
Bied
10,05015:51
10,050
Laat
 +0,020 +0,20% 10,050 10,050

50.000

Gem. 2,7M -98%
Spectral AI
1,500
1,490
Bied
1,50016:19
1,500
Laat
 -0,050 -3,24% 1,570 1,490

44.378

Gem. 312,9K -86%
Spero Therapeutics
2,340
2,330
Bied
2,34016:19
2,340
Laat
 -0,060 -2,50% 2,400 2,330

62.199

Gem. 303,9K -80%
Sphere 3D Corp.
1,230
1,220
Bied
1,23016:14
1,240
Laat
 -0,125 -9,23% 1,360 1,230

23.361

Gem. 495,6K -95%
Spok Holdings
13,755
13,700
Bied
13,75516:16
13,810
Laat
 +0,020 +0,15% 13,830 13,720

18.676

Gem. 164,8K -89%
Sportradar Group AG
16,720
16,690
Bied
16,72016:19
16,730
Laat
 +0,250 +1,52% 16,880 16,470

226.756

Gem. 2,3M -90%
Sports Entertainment Gaming Gl
1,220
1,210
Bied
1,22016:19
1,240
Laat
 +0,020 +1,67% 1,300 1,170

392.593

Gem. 10,9M -96%
Sportsman's Warehouse Holdings
1,230
1,220
Bied
1,23016:03
1,230
Laat
 -0,020 -1,60% 0,000 1,215

74.487

Gem. 519,7K -86%
Spring Valley Acquisition Corp
10,680
10,550
Bied
10,68016:18
10,680
Laat
 -0,060 -0,56% 10,750 10,600

22.096

Gem. 325,1K -93%
Spring Valley Acquisition Corp
10,100
10,100
Bied
10,10015:30
10,130
Laat
 -0,010 -0,10% 10,100 10,100

116

Gem. 2,2M -100%
Springview Holdings Ltd.
4,150
4,050
Bied
4,15016:06
4,150
Laat
 +0,015 +0,36% 4,200 4,040

2.682

Gem. 2,1M -100%
Sprott Focus Trust
9,800
9,800
Bied
9,80016:18
9,860
Laat
 +0,020 +0,21% 9,930 9,740

14.773

Gem. 28,9K -49%
Sprout Social
6,910
6,900
Bied
6,91016:19
6,930
Laat
 -0,240 -3,36% 7,245 6,850

158.996

Gem. 1,3M -88%
Sprouts Farmers Market
69,040
69,000
Bied
69,04016:19
69,170
Laat
 +0,060 +0,09% 70,970 69,010

297.377

Gem. 2,5M -88%
Spruce Biosciences Inc
54,370
54,600
Bied
54,37016:18
54,990
Laat
 -11,920 -17,98% 65,420 54,360

36.309

Gem. 71K -49%
SPS Commerce
59,850
59,700
Bied
59,85016:19
60,450
Laat
 -2,000 -3,23% 61,390 59,420

156.520

Gem. 596,5K -74%
SpyGlass Pharma Inc
27,995
27,940
Bied
27,99516:19
28,630
Laat
 -0,490 -1,72% 28,850 27,990

8.477

Gem. 284,4K -97%
Spyre Therapeutics
35,170
35,050
Bied
35,17016:19
35,290
Laat
 -1,460 -3,99% 37,220 34,960

110.303

Gem. 707,6K -84%
SR Bancorp
17,240
17,160
Bied
17,24015:30
17,460
Laat
 0,000 0,00% 17,240 17,240

492

Gem. 37,6K -99%
SS Innovations International I
4,180
4,130
Bied
4,18016:12
4,230
Laat
 -0,130 -3,02% 4,341 4,121

10.431

Gem. 100K -90%
SS&C Technologies Holdings
72,875
72,770
Bied
72,87516:19
72,980
Laat
 +0,825 +1,15% 72,940 72,000

158.617

Gem. 1,6M -90%
SSR Mining
26,079
26,040
Bied
26,07916:19
26,090
Laat
 -2,032 -7,23% 27,130 25,515

724.396

Gem. 3M -76%
STAAR Surgical Company
15,750
15,740
Bied
15,75016:19
15,760
Laat
 -0,355 -2,20% 0,000 15,650

140.635

Gem. 1,4M -90%
Stabilis Solutions
5,360
5,230
Bied
5,36016:13
5,360
Laat
 -0,190 -3,42% 5,501 5,160

6.125

Gem. 8,2K -25%
StableX Technologies Inc
2,450
2,460
Bied
2,45015:57
2,580
Laat
 +0,010 +0,41% 2,545 2,450

2.042

Gem. 116,7K -98%
Stagwell
4,770
4,760
Bied
4,77016:19
4,770
Laat
 -0,170 -3,44% 4,960 4,745

225.902

Gem. 1,7M -87%
Stak Inc
0,330
0,330
Bied
0,33015:42
0,391
Laat
 0,000 -0,03% 0,350 0,330

1.292

Gem. 46,7K -97%
Standard BioTools
1,125
1,120
Bied
1,12516:19
1,130
Laat
 +0,010 +0,90% 1,130 0,000

129.071

Gem. 1,7M -92%
Star Bulk Carriers Corp
23,940
23,930
Bied
23,94016:18
23,990
Laat
 +0,130 +0,55% 24,160 23,785

217.964

Gem. 1,3M -83%
Star Equity Holdings Inc
10,025
9,910
Bied
10,02515:37
10,140
Laat
 -0,120 -1,18% 10,025 9,810

831

Gem. 9,1K -91%
Star Equity Holdings Inc
9,510
9,500
Bied
9,51015:30
9,900
Laat
 +0,010 +0,11% 9,510 9,510

375

Gem. 3,3K -89%
Star Fashion Culture Holdings
0,102
0,102
Bied
0,10216:19
0,102
Laat
 -0,004 -3,41% 0,103 0,095

689.087

Gem. 2,9M -77%
Star Holdings
8,250
8,210
Bied
8,25016:16
8,310
Laat
 +0,130 +1,60% 8,250 8,030

11.197

Gem. 54,9K -80%
Starbucks Corp
94,415
94,390
Bied
94,41516:19
94,440
Laat
 +0,625 +0,67% 95,000 93,620

1.680.369

Gem. 9,5M -82%
Stardust Power Inc.
3,350
3,310
Bied
3,35016:19
3,390
Laat
 -0,040 -1,18% 3,510 3,310

4.208

Gem. 367,6K -99%
Starry Sea Acquisition Corp
10,070
10,080
Bied
10,07013 feb
10,100
Laat
 0,000 0,00% 0,000 0,000

150.068

Gem. 63,7K +135%
STARZ ENTERTAINMENT CORP
8,760
8,610
Bied
8,76016:03
8,840
Laat
 -0,050 -0,57% 8,870 8,725

5.484

Gem. 140K -96%
Steakholder Foods Ltd.
1,260
1,270
Bied
1,26016:14
1,330
Laat
 -0,100 -7,35% 1,380 1,260

15.908

Gem. 84,2K -81%
StealthGas
7,790
7,790
Bied
7,79016:17
7,870
Laat
 -0,080 -1,02% 7,900 7,790

27.792

Gem. 120,7K -77%
Steel Dynamics
188,930
188,590
Bied
188,93016:19
189,270
Laat
 -2,760 -1,44% 190,830 186,710

132.580

Gem. 1,3M -90%
Stellar V Capital Corp.
10,440
10,400
Bied
10,44015:30
10,500
Laat
 +0,040 +0,38% 10,440 0,000

1.830

Gem. 37,3K -95%
StepStone Group
56,020
55,640
Bied
56,02016:19
56,580
Laat
 -0,700 -1,23% 56,990 55,640

67.947

Gem. 790,4K -91%
Sterling Infrastructure
433,045
428,220
Bied
433,04516:19
434,190
Laat
 -4,725 -1,08% 439,986 423,000

59.458

Gem. 534,4K -89%
Steven Madden Ltd
38,970
38,900
Bied
38,97016:19
39,030
Laat
 -0,230 -0,59% 39,550 38,730

61.733

Gem. 1,3M -95%
Stitch Fix
3,355
3,350
Bied
3,35516:19
3,360
Laat
 -0,295 -8,08% 3,640 3,345

523.324

Gem. 2,3M -77%
Stock Yards Bancorp
70,060
69,400
Bied
70,06016:16
72,130
Laat
 +0,330 +0,47% 71,055 70,060

6.472

Gem. 146,1K -96%
Stoke Therapeutics
31,330
31,120
Bied
31,33016:19
31,470
Laat
 -0,620 -1,94% 32,270 30,500

50.869

Gem. 783,3K -94%
StoneBridge Acquisition II Cor
10,010
9,990
Bied
10,01015:30
10,010
Laat
 +0,020 +0,20% 10,010 10,010

100

Gem. 57K -100%
StoneBridge Acquisition II Cor
10,565
10,140
Bied
10,56511 feb
10,950
Laat
 0,000 0,00% 0,000 0,000

310

Gem. 5,7K -95%
StoneBridge Acquisition II Cor
0,150
0,100
Bied
0,15013 feb
0,190
Laat
 0,000 0,00% 0,150 0,150

381

Gem. 23,3K -98%
StoneCo Ltd
16,620
16,610
Bied
16,62016:19
16,640
Laat
 -0,240 -1,42% 17,100 16,520

490.791

Gem. 6,5M -92%
StoneX Group Inc
128,520
128,040
Bied
128,52016:18
129,000
Laat
 +1,130 +0,89% 129,380 127,420

20.180

Gem. 372,5K -95%
Stran & Company
1,700
1,700
Bied
1,70016:11
1,720
Laat
 -0,050 -2,86% 0,000 1,680

12.264

Gem. 156,6K -92%
Strata Critical Medical Inc
4,495
4,490
Bied
4,49516:19
4,500
Laat
 -0,105 -2,28% 4,700 4,450

173.075

Gem. 872,8K -80%
Strata Skin Sciences
0,280
0,280
Bied
0,28016:18
0,291
Laat
 -0,053 -15,92% 0,309 0,260

407.780

Gem. 204,3K +100%
Stratasys Ltd
10,660
10,660
Bied
10,66016:19
10,680
Laat
 -0,310 -2,83% 10,860 10,610

93.878

Gem. 924,3K -90%
Strategic Education
75,692
75,500
Bied
75,69216:16
76,230
Laat
 +0,592 +0,79% 75,730 75,220

17.249

Gem. 183,6K -91%
Strategy Inc
127,750
127,600
Bied
127,75016:19
127,740
Laat
 -6,130 -4,58% 131,610 126,370

5.562.419

Gem. 23,2M -76%
STRATTEC SECURITY Corp
89,860
89,860
Bied
89,86016:19
90,400
Laat
 -0,550 -0,61% 0,000 87,890

8.003

Gem. 50,4K -84%
Stratus Properties
29,880
29,350
Bied
29,88015:51
30,430
Laat
 +0,480 +1,63% 30,160 29,350

1.334

Gem. 11,5K -88%
Streamex Corp
2,370
2,370
Bied
2,37016:19
2,390
Laat
 -0,040 -1,66% 2,400 2,290

413.385

Gem. 1,4M -70%
Strive Inc
8,040
8,020
Bied
8,04016:19
8,050
Laat
 -0,270 -3,25% 8,584 8,000

755.439

Gem. 86,1M -99%
Strive Inc
93,140
92,250
Bied
93,14016:14
93,450
Laat
 +0,980 +1,06% 93,990 91,801

62.493

Gem. 112,4K -44%
Structure Therapeutics
71,463
70,850
Bied
71,46316:19
71,480
Laat
 +1,503 +2,15% 71,480 68,650

162.947

Gem. 1,6M -90%
SU Group Holdings Limited
5,790
5,720
Bied
5,79016:13
5,790
Laat
 -0,190 -3,18% 5,860 5,740

2.960

Gem. 174K -98%
Sui Group Holdings Limited
1,130
1,120
Bied
1,13016:17
1,130
Laat
 -0,090 -7,39% 1,220 1,110

123.956

Gem. 1,3M -90%
Summit State Bank
13,890
13,660
Bied
13,89013 feb
13,900
Laat
 0,000 0,00% 0,000 0,000

6.825

Gem. 8,1K -16%
Summit Therapeutics
14,980
14,970
Bied
14,98016:19
14,990
Laat
 +0,020 +0,13% 15,290 0,000

213.176

Gem. 2,7M -92%
Sun Country Airlines Holdings
21,270
21,230
Bied
21,27016:19
21,310
Laat
 +0,090 +0,42% 21,400 21,118

99.998

Gem. 1,3M -92%
SUNation Energy Inc
2,251
2,250
Bied
2,25116:19
2,320
Laat
 +0,211 +10,32% 2,730 2,090

5.614.467

Gem. 2,5M +128%
SunCar Technology Group
2,050
2,050
Bied
2,05016:05
2,060
Laat
 +0,030 +1,49% 2,070 2,000

25.005

Gem. 71,7K -65%
SunOpta
6,425
6,420
Bied
6,42516:19
6,430
Laat
 -0,015 -0,23% 6,450 6,420

466.971

Gem. 2,1M -78%
SunPower Inc.
1,515
1,510
Bied
1,51516:19
1,520
Laat
 -0,015 -0,98% 1,530 1,500

75.572

Gem. 1,4M -95%
Sunrise Realty Trust Inc.
9,450
9,300
Bied
9,45016:16
9,440
Laat
 +0,040 +0,43% 0,000 9,260

4.655

Gem. 102,4K -95%
Sunrun
18,865
18,850
Bied
18,86516:19
18,880
Laat
 -0,225 -1,18% 19,250 18,580

713.015

Gem. 7,3M -90%
Sunshine Biopharma Inc
1,175
1,170
Bied
1,17516:08
1,190
Laat
 +0,003 +0,22% 1,190 0,000

5.558

Gem. 52,5K -89%
Super Hi International Holding
17,500
16,000
Bied
17,50013 feb
17,600
Laat
 0,000 0,00% 0,000 0,000

99

Gem. 2K -95%
Super League Enterprise Inc.
4,280
4,190
Bied
4,28016:15
4,370
Laat
 +0,030 +0,70% 4,440 4,200

3.967

Gem. 397,7K -99%
Super Micro Computer
30,070
30,060
Bied
30,07016:19
30,070
Laat
 -0,490 -1,60% 30,470 29,830

3.960.700

Gem. 28,5M -86%
Super X AI Technology Limited
14,130
14,030
Bied
14,13016:18
14,550
Laat
 -0,920 -6,11% 15,030 13,860

55.760

Gem. 394,5K -86%
SuperCom Ltd
8,768
8,760
Bied
8,76816:17
9,000
Laat
 -0,213 -2,37% 9,140 8,740

16.336

Gem. 87,5K -81%
Superior Group of Companies
10,200
10,170
Bied
10,20016:14
10,250
Laat
 -0,200 -1,92% 10,385 10,130

9.216

Gem. 51,6K -82%
Supernus Pharmaceuticals
51,420
51,050
Bied
51,42016:19
51,470
Laat
 +0,580 +1,14% 51,890 50,460

30.110

Gem. 670,6K -96%
SURGEPAYS
0,871
0,872
Bied
0,87116:05
0,890
Laat
 -0,017 -1,90% 0,890 0,871

50.151

Gem. 227,2K -78%
Surgery Partners
15,460
15,420
Bied
15,46016:18
15,480
Laat
 0,000 0,00% 15,800 15,421

93.391

Gem. 1,7M -94%
SuRo Capital Corp
9,250
9,220
Bied
9,25016:16
9,330
Laat
 -0,230 -2,43% 9,520 9,200

36.846

Gem. 168,4K -78%
SuRo Capital Corp
24,970
24,990
Bied
24,97015:48
25,110
Laat
 0,000 0,00% 24,970 24,970

103

Gem. 8,8K -99%
Surrozen
23,580
23,400
Bied
23,58016:13
23,990
Laat
 -1,250 -5,03% 24,950 23,580

5.453

Gem. 114,8K -95%
Sutro Biopharma Inc.
15,950
15,590
Bied
15,95016:04
15,930
Laat
 -0,040 -0,25% 16,695 15,890

12.077

Gem. 269,6K -96%
SVAQ
9,900
9,880
Bied
9,90016:08
9,910
Laat
 0,000 0,00% 9,900 9,900

250

Gem. 243K -100%
SWK Holdings Corp
17,130
16,670
Bied
17,13015:30
17,450
Laat
 +0,110 +0,65% 17,130 17,130

140

Gem. 9,2K -98%
SWK Holdings Corp
25,635
25,600
Bied
25,63513 feb
25,650
Laat
 0,000 0,00% 25,640 25,600

1.890

Gem. 3,1K -39%
Swvl Holdings Corp
1,570
1,510
Bied
1,57016:04
1,620
Laat
 +0,010 +0,64% 1,670 0,000

5.485

Gem. 748,1K -99%
Symbotic
54,090
54,090
Bied
54,09016:19
54,370
Laat
 -0,830 -1,51% 54,505 53,060

253.446

Gem. 2,8M -91%
Synaptics
87,350
87,000
Bied
87,35016:19
87,860
Laat
 -3,460 -3,81% 91,175 86,250

94.003

Gem. 666,2K -86%
Synchronoss Technologies
9,010
+0,010 +0,11% 0,000 0,000

0

Gem. 225,2K -100%
Syndax Pharmaceuticals
20,325
20,280
Bied
20,32516:17
20,360
Laat
 -0,165 -0,81% 20,605 20,170

73.973

Gem. 1,5M -95%
Synergy CHC Corp
1,630
1,620
Bied
1,63016:09
1,760
Laat
 0,000 0,00% 1,695 1,620

7.668

Gem. 27,7K -72%
Synopsys
416,945
416,080
Bied
416,94516:19
417,810
Laat
 -20,145 -4,61% 426,835 412,340

495.725

Gem. 2,2M -77%
Syntec Optics Holdings
5,440
5,370
Bied
5,44016:19
5,450
Laat
 -0,600 -9,93% 5,894 5,330

204.859

Gem. 2,7M -92%
Sypris Solutions
3,250
3,220
Bied
3,25016:14
3,340
Laat
 -0,060 -1,81% 3,340 3,110

51.424

Gem. 219,5K -77%
Alle koersen in één overzicht: Markt Monitordesktop icon

Redactioneel nieuws

  1. Premium

    Analyse en Advies

    Megadeal biedt Theon flink meer comfort komende jaren
  2. Premium

    Analyse en Advies

    Ronduit sterk slotkwartaal voor Unilever
  3. Premium

    Analyse en Advies

    Waarop te letten bij de jaarcijfers van Besi
  4. Premium

    Analyse en Advies

    Flow Traders ziet kansen
Bekijk meer artikelen