Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NASD » NASD100

Knoppen
Activision Blizzard
94,420
0,000 0,00%
0,000 0,000
Adobe
368,620
367,700
Bied
368,62028 apr
368,450
Laat
+0,900 +0,24%
364,580 370,990
Advanced Micro Devices
96,390
95,800
Bied
96,39028 apr
95,990
Laat
-0,255 -0,26%
94,270 97,487
Airbnb
123,293
123,000
Bied
123,29328 apr
123,240
Laat
+0,783 +0,64%
122,110 125,230
Align Technology
181,090
180,720
Bied
181,09028 apr
186,000
Laat
-2,260 -1,23%
178,920 185,020
Alphabet
162,388
161,900
Bied
162,38828 apr
162,150
Laat
-1,462 -0,89%
160,380 164,950
Alphabet
160,610
160,110
Bied
160,61028 apr
160,240
Laat
-1,350 -0,83%
158,600 163,150
Amazon.com
187,700
187,100
Bied
187,70028 apr
187,150
Laat
-1,290 -0,68%
184,885 190,220
American Electric Power Compan
107,060
106,700
Bied
107,06028 apr
108,400
Laat
+0,320 +0,30%
105,700 107,560
Amgen
283,090
280,580
Bied
283,09028 apr
283,220
Laat
+2,250 +0,80%
280,630 284,100
Analog Devices
193,720
190,080
Bied
193,72028 apr
194,950
Laat
-0,870 -0,45%
189,950 196,370
Ansys
318,000
275,000
Bied
318,00028 apr
318,000
Laat
-2,680 -0,84%
314,770 320,600
Apple
210,140
209,830
Bied
210,14028 apr
209,900
Laat
+0,860 +0,41%
207,460 211,500
Applied Materials
150,790
149,960
Bied
150,79028 apr
150,370
Laat
-0,760 -0,50%
147,510 151,780
ASML Holding NV
672,760
666,000
Bied
672,76028 apr
671,800
Laat
-4,510 -0,67%
661,080 674,400
AstraZeneca PLC
69,930
70,010
Bied
69,93028 apr
70,700
Laat
+0,360 +0,52%
69,530 70,810
Atlassian Corp
229,830
226,750
Bied
229,83028 apr
232,500
Laat
+1,150 +0,50%
226,910 231,970
Autodesk
271,470
268,320
Bied
271,47028 apr
271,480
Laat
+1,540 +0,57%
269,700 273,556
Automatic Data Processing
293,570
293,030
Bied
293,57028 apr
294,220
Laat
+1,810 +0,62%
290,400 294,210
Baker Hughes Company
36,210
36,190
Bied
36,21028 apr
36,210
Laat
-0,240 -0,66%
35,930 36,680
Biogen
119,120
118,000
Bied
119,12028 apr
119,130
Laat
+0,280 +0,24%
117,680 120,090
Booking Holdings
4.889,950
4.600,000
Bied
4.889,95028 apr
4.990,000
Laat
+51,510 +1,06%
4.824,240 4.916,200
Broadcom Inc.
192,470
191,480
Bied
192,47028 apr
191,750
Laat
+0,160 +0,08%
187,680 193,100
Cadence Design Systems
285,740
283,000
Bied
285,74028 apr
284,000
Laat
-3,890 -1,34%
281,700 289,410
Charter Communications
376,870
366,000
Bied
376,87028 apr
389,870
Laat
+3,220 +0,86%
372,905 385,480
Cintas Corp
208,280
207,870
Bied
208,28028 apr
208,690
Laat
-0,120 -0,06%
205,780 208,990
Cisco Systems
56,840
56,730
Bied
56,84028 apr
56,840
Laat
+0,130 +0,23%
56,415 57,325
Cognizant Technology Solutions
72,580
71,080
Bied
72,58028 apr
76,000
Laat
+0,410 +0,57%
71,715 73,340
Comcast Corp
33,770
33,750
Bied
33,77028 apr
33,890
Laat
-0,130 -0,38%
33,620 34,235
Constellation Energy Corp
224,810
221,210
Bied
224,81028 apr
224,490
Laat
+1,820 +0,82%
219,690 225,490
Copart
59,810
59,070
Bied
59,81028 apr
59,700
Laat
-1,090 -1,79%
59,250 61,000
CoStar Group
81,740
77,650
Bied
81,74028 apr
84,000
Laat
-1,080 -1,30%
81,100 83,475
Costco Wholesale Corp
978,540
975,010
Bied
978,54028 apr
977,990
Laat
+1,380 +0,14%
968,775 984,675
CrowdStrike Holdings
423,080
420,000
Bied
423,08028 apr
421,950
Laat
-1,800 -0,42%
415,330 427,676
CSX Corp
27,870
27,640
Bied
27,87028 apr
27,870
Laat
+0,030 +0,11%
27,590 28,015
Datadog
101,740
100,500
Bied
101,74028 apr
101,750
Laat
+0,207 +0,20%
100,300 102,040
DexCom
71,180
68,800
Bied
71,18028 apr
72,260
Laat
-0,480 -0,67%
70,573 72,590
Diamondback Energy
137,820
136,850
Bied
137,82028 apr
137,820
Laat
+1,060 +0,78%
136,240 138,600
Dollar Tree
80,180
80,180
Bied
80,18028 apr
80,170
Laat
-0,390 -0,48%
79,530 81,570
eBay
66,320
66,000
Bied
66,32028 apr
66,300
Laat
-1,510 -2,23%
66,250 68,800
Electronic Arts
146,632
131,880
Bied
146,63228 apr
148,000
Laat
+0,032 +0,02%
145,490 147,440
Enphase Energy
46,470
46,520
Bied
46,47028 apr
46,900
Laat
-0,360 -0,77%
45,910 47,570
Exelon Corp
46,480
46,200
Bied
46,48028 apr
46,490
Laat
+0,260 +0,56%
45,830 46,635
Fastenal Company
80,110
79,430
Bied
80,11028 apr
80,460
Laat
-0,620 -0,77%
78,990 80,700
Fortinet
102,640
101,280
Bied
102,64028 apr
103,000
Laat
+0,840 +0,83%
100,940 103,080
Gilead Sciences
106,340
106,500
Bied
106,34028 apr
106,790
Laat
+3,170 +3,07%
103,135 106,540
GlobalFoundries
35,230
34,550
Bied
35,23028 apr
35,230
Laat
-0,060 -0,17%
34,550 35,705
Honeywell International
200,660
200,450
Bied
200,66028 apr
201,000
Laat
+1,500 +0,75%
197,990 201,720
IDEXX Laboratories
433,990
392,000
Bied
433,99028 apr
435,100
Laat
-3,450 -0,79%
427,700 440,255
Illumina
77,220
75,220
Bied
77,22028 apr
78,140
Laat
-0,130 -0,17%
76,030 78,645
Intel Corp
20,510
20,430
Bied
20,51028 apr
20,450
Laat
+0,460 +2,29%
20,110 21,080
Intuit
618,230
606,270
Bied
618,23028 apr
617,990
Laat
-5,890 -0,94%
614,570 628,595
Intuitive Surgical
514,010
509,000
Bied
514,01028 apr
515,000
Laat
-0,880 -0,17%
508,170 518,400
JD.com
32,700
32,710
Bied
32,70028 apr
32,730
Laat
+0,170 +0,52%
32,350 33,175
Keurig Dr Pepper
34,040
34,000
Bied
34,04028 apr
34,720
Laat
-0,360 -1,05%
33,935 34,610
KLA Corp
693,720
675,050
Bied
693,72028 apr
693,390
Laat
-0,890 -0,13%
679,045 699,137
Kraft Heinz Company (The)
28,810
28,800
Bied
28,81028 apr
28,900
Laat
-0,680 -2,31%
28,710 29,460
Lam Research Corp
71,570
70,760
Bied
71,57028 apr
71,350
Laat
+0,188 +0,26%
70,040 71,940
Lucid Group
2,530
2,530
Bied
2,53028 apr
2,540
Laat
+0,030 +1,20%
2,500 2,610
lululemon athletica
268,520
267,800
Bied
268,52028 apr
268,490
Laat
+0,620 +0,23%
265,850 270,710
Marriott International
236,860
234,000
Bied
236,86028 apr
242,020
Laat
+0,660 +0,28%
234,070 240,650
Marvell Technology
58,700
58,280
Bied
58,70028 apr
58,700
Laat
-0,220 -0,37%
56,700 58,870
MercadoLibre
2.208,400
2.115,000
Bied
2.208,40028 apr
2.208,350
Laat
-17,450 -0,78%
2.186,560 2.249,070
Meta Platforms
549,679
548,000
Bied
549,67928 apr
548,400
Laat
+2,409 +0,44%
540,590 558,490
Microchip Technology
47,010
46,090
Bied
47,01028 apr
46,500
Laat
+0,120 +0,26%
45,900 47,850
Micron Technology
78,558
78,100
Bied
78,55828 apr
78,230
Laat
-1,210 -1,52%
76,920 79,610
Microsoft Corp
391,160
389,900
Bied
391,16028 apr
390,800
Laat
-0,690 -0,18%
386,638 392,740
Moderna
27,460
27,200
Bied
27,46028 apr
27,330
Laat
+0,240 +0,88%
27,000 28,320
Mondelez International
65,088
65,050
Bied
65,08828 apr
65,500
Laat
-0,502 -0,77%
64,770 65,740
Monster Beverage Corp
58,490
57,900
Bied
58,49028 apr
59,000
Laat
-0,180 -0,31%
58,030 58,900
Netflix
1.110,380
1.106,480
Bied
1.110,38028 apr
1.108,840
Laat
+8,850 +0,80%
1.082,620 1.114,000
NVIDIA Corp
108,630
108,110
Bied
108,63028 apr
108,150
Laat
-2,380 -2,14%
106,020 110,320
NXP Semiconductors NV
196,240
181,590
Bied
196,24028 apr
182,400
Laat
+2,690 +1,39%
190,590 198,150
Old Dominion Freight Line
149,000
146,770
Bied
149,00028 apr
150,800
Laat
+2,260 +1,54%
145,787 149,530
O'Reilly Automotive
1.370,160
1.325,000
Bied
1.370,16028 apr
1.379,390
Laat
+23,160 +1,72%
1.352,480 1.373,176
PACCAR
92,056
87,550
Bied
92,05628 apr
92,190
Laat
+0,166 +0,18%
91,440 92,835
Palo Alto Networks Inc
181,540
181,060
Bied
181,54028 apr
181,800
Laat
+2,560 +1,43%
178,740 182,200
Paychex
144,160
143,240
Bied
144,16028 apr
144,100
Laat
+0,950 +0,66%
142,320 144,520
PayPal Holdings
64,890
65,060
Bied
64,89028 apr
65,440
Laat
-0,450 -0,69%
64,130 65,695
PDD Holdings
103,090
102,810
Bied
103,09028 apr
103,000
Laat
-0,920 -0,88%
101,890 105,170
Pepsico
133,760
133,760
Bied
133,76028 apr
134,190
Laat
+0,380 +0,28%
133,100 135,410
QUALCOMM
147,620
146,530
Bied
147,62028 apr
147,540
Laat
-0,940 -0,63%
145,440 149,280
Regeneron Pharmaceuticals
610,860
589,000
Bied
610,86028 apr
632,920
Laat
+8,220 +1,36%
601,190 614,830
Rivian Automotive
13,180
13,110
Bied
13,18028 apr
13,160
Laat
+0,560 +4,44%
12,800 13,320
Ross Stores
139,370
138,400
Bied
139,37028 apr
139,970
Laat
-0,340 -0,24%
138,790 142,000
Seagen
228,890
+0,150 +0,07%
0,000 0,000
SiriusXM Holdings Inc
21,770
21,670
Bied
21,77028 apr
21,770
Laat
+0,100 +0,46%
21,400 22,135
Starbucks Corp
83,900
83,700
Bied
83,90028 apr
83,850
Laat
+0,090 +0,11%
83,270 85,040
Synopsys
443,970
435,120
Bied
443,97028 apr
443,790
Laat
-2,650 -0,59%
436,880 447,460
Tesla
285,870
283,510
Bied
285,87028 apr
283,580
Laat
+0,920 +0,32%
272,420 294,860
Texas Instruments
162,440
161,500
Bied
162,44028 apr
161,950
Laat
-0,420 -0,26%
159,720 163,545
T-Mobile US
236,770
236,320
Bied
236,77028 apr
236,800
Laat
+4,000 +1,72%
231,540 237,320
Verisk Analytics
288,410
286,980
Bied
288,41028 apr
289,000
Laat
+2,360 +0,83%
283,675 289,165
Vertex Pharmaceuticals
496,490
490,000
Bied
496,49028 apr
500,000
Laat
+2,650 +0,54%
490,370 498,650
Walgreens Boots Alliance
10,965
10,960
Bied
10,96528 apr
10,970
Laat
-0,045 -0,41%
10,920 11,005
Warner Bros Discovery
8,692
8,660
Bied
8,69228 apr
8,720
Laat
+0,102 +1,19%
8,530 8,880
Workday
239,820
225,000
Bied
239,82028 apr
241,000
Laat
+0,290 +0,12%
236,995 241,310
Xcel Energy
69,569
68,540
Bied
69,56928 apr
69,690
Laat
+0,569 +0,82%
68,460 69,680
Zoom Communications Inc
76,160
75,720
Bied
76,16028 apr
77,000
Laat
+0,130 +0,17%
75,660 76,641
Zscaler
219,790
218,120
Bied
219,79028 apr
220,760
Laat
+4,210 +1,95%
216,430 221,500