Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NASD » NASD100

Knoppen
Activision Blizzard
94,420
0,000 0,00%
0,000 0,000
Adobe
348,800
0,000 0,00%
345,090 351,875
Advanced Micro Devices
87,440
-0,060 -0,07%
86,515 89,030
Airbnb
112,700
0,000 0,00%
111,860 114,000
Align Technology
171,410
0,000 0,00%
165,990 171,760
Alphabet
153,360
0,000 0,00%
150,900 157,070
Alphabet
151,220
+0,060 +0,04%
148,500 154,680
Amazon.com
172,630
+0,020 +0,01%
172,000 176,210
American Electric Power Compan
107,710
0,000 0,00%
106,670 109,030
Amgen
277,290
0,000 0,00%
268,500 278,680
Analog Devices
176,270
0,000 0,00%
173,580 178,340
Ansys
302,740
0,000 0,00%
301,545 307,050
Apple
196,935
-0,045 -0,02%
194,420 198,834
Applied Materials
137,460
0,000 0,00%
136,940 139,650
ASML Holding NV
640,160
0,000 0,00%
636,930 647,660
AstraZeneca PLC
67,590
0,000 0,00%
67,090 68,150
Atlassian Corp
202,750
0,000 0,00%
201,200 206,660
Autodesk
259,550
+0,080 +0,03%
258,140 262,385
Automatic Data Processing
293,280
0,000 0,00%
292,960 296,100
Baker Hughes Company
38,885
-0,025 -0,06%
38,640 39,480
Biogen
118,610
0,000 0,00%
114,660 118,770
Booking Holdings
4.573,310
0,000 0,00%
4.516,625 4.604,590
Broadcom Inc.
170,990
0,000 0,00%
169,916 176,250
Cadence Design Systems
260,220
0,000 0,00%
257,880 263,160
Charter Communications
338,960
0,000 0,00%
334,070 342,220
Cintas Corp
205,760
0,000 0,00%
204,590 207,510
Cisco Systems
55,745
-0,015 -0,03%
55,685 56,405
Cognizant Technology Solutions
69,440
0,000 0,00%
69,174 70,250
Comcast Corp
33,985
-0,025 -0,07%
33,720 34,295
Constellation Energy Corp
206,680
0,000 0,00%
203,604 208,820
Copart
59,650
-0,030 -0,05%
59,440 60,310
CoStar Group
79,700
0,000 0,00%
79,010 80,260
Costco Wholesale Corp
994,500
0,000 0,00%
971,990 999,918
CrowdStrike Holdings
375,620
0,000 0,00%
373,101 384,940
CSX Corp
27,685
+0,005 +0,02%
27,270 28,020
Datadog
91,190
+0,010 +0,01%
90,060 92,050
DexCom
68,605
+0,035 +0,05%
66,530 68,780
Diamondback Energy
137,640
0,000 0,00%
132,580 139,225
Dollar Tree
79,140
0,000 0,00%
73,570 79,240
eBay
66,260
0,000 0,00%
65,610 66,860
Electronic Arts
145,608
-0,002 0,00%
142,970 146,090
Enphase Energy
52,540
0,000 0,00%
49,395 52,680
Exelon Corp
47,260
0,000 0,00%
46,720 47,925
Fastenal Company
81,590
+0,010 +0,01%
80,660 82,060
Fortinet
96,130
0,000 0,00%
95,800 97,350
Gilead Sciences
104,530
-0,010 -0,01%
103,520 105,750
GlobalFoundries
31,700
0,000 0,00%
31,260 31,940
Honeywell International
196,600
0,000 0,00%
194,975 198,330
IDEXX Laboratories
411,585
+0,095 +0,02%
402,860 412,620
Illumina
71,160
-0,040 -0,06%
70,388 72,220
Intel Corp
18,930
0,000 0,00%
18,560 19,100
Intuit
585,380
0,000 0,00%
584,830 593,910
Intuitive Surgical
482,740
0,000 0,00%
481,390 489,245
JD.com
34,705
-0,015 -0,04%
34,690 35,775
Keurig Dr Pepper
35,405
+0,295 +0,84%
35,070 35,775
KLA Corp
634,430
0,000 0,00%
631,620 649,190
Kraft Heinz Company (The)
29,458
-0,002 -0,01%
28,840 29,570
Lam Research Corp
63,760
0,000 0,00%
63,480 65,380
Lucid Group
2,380
+0,070 +3,03%
2,280 2,400
lululemon athletica
251,080
0,000 0,00%
248,000 252,230
Marriott International
220,391
-0,019 -0,01%
218,460 222,420
Marvell Technology
51,700
0,000 0,00%
50,790 52,490
MercadoLibre
2.099,370
0,000 0,00%
2.050,562 2.110,910
Meta Platforms
501,480
0,000 0,00%
498,013 507,300
Microchip Technology
38,555
-0,005 -0,01%
37,580 38,710
Micron Technology
68,800
0,000 0,00%
67,000 70,480
Microsoft Corp
367,780
0,000 0,00%
366,890 374,322
Moderna
24,725
+0,010 +0,04%
24,430 25,280
Mondelez International
67,320
0,000 0,00%
66,370 67,850
Monster Beverage Corp
58,410
0,000 0,00%
58,150 58,645
Netflix
973,030
0,000 0,00%
956,000 984,702
NVIDIA Corp
101,425
-0,065 -0,06%
100,050 104,470
NXP Semiconductors NV
170,740
0,000 0,00%
166,760 172,020
Old Dominion Freight Line
153,750
0,000 0,00%
149,050 154,825
O'Reilly Automotive
1.390,900
0,000 0,00%
1.370,680 1.398,770
PACCAR
88,170
0,000 0,00%
87,000 88,725
Palo Alto Networks Inc
167,690
0,000 0,00%
167,130 171,365
Paychex
144,900
0,000 0,00%
144,590 146,810
PayPal Holdings
61,000
0,000 0,00%
60,132 61,470
PDD Holdings
93,690
0,000 0,00%
92,271 94,240
Pepsico
142,840
+2,750 +1,96%
140,075 143,566
QUALCOMM
136,655
-0,005 0,00%
135,710 138,150
Regeneron Pharmaceuticals
563,160
0,000 0,00%
545,000 564,205
Rivian Automotive
11,600
0,000 0,00%
11,345 11,690
Ross Stores
139,630
0,000 0,00%
138,220 140,460
Seagen
228,890
+0,150 +0,07%
0,000 0,000
SiriusXM Holdings Inc
20,305
-0,015 -0,07%
20,010 20,540
Starbucks Corp
81,500
0,000 0,00%
81,200 82,550
Synopsys
413,320
0,000 0,00%
412,100 421,780
Tesla
241,380
+0,010 +0,00%
237,683 244,340
Texas Instruments
148,460
+0,020 +0,01%
145,920 150,190
T-Mobile US
262,040
0,000 0,00%
259,090 265,398
Verisk Analytics
293,020
0,000 0,00%
290,571 295,738
Vertex Pharmaceuticals
489,100
0,000 0,00%
485,080 492,230
Walgreens Boots Alliance
10,890
0,000 0,00%
10,790 10,910
Warner Bros Discovery
8,110
0,000 0,00%
7,950 8,190
Workday
221,001
-0,019 -0,01%
220,280 228,595
Xcel Energy
70,130
+1,030 +1,49%
69,495 71,030
Zoom Communications Inc
71,490
0,000 0,00%
71,068 72,195
Zscaler
201,090
0,000 0,00%
199,100 203,000