Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NASD » NASD100

Knoppen
Activision Blizzard
94,420
0,000 0,00%
0,000 0,000
Adobe
374,980
376,010
Bied
374,98030 apr
376,400
Laat
+4,000 +1,08%
363,560 376,000
Advanced Micro Devices
97,300
99,200
Bied
97,30030 apr
99,310
Laat
+1,240 +1,29%
91,870 97,550
Airbnb
121,920
122,550
Bied
121,92030 apr
123,990
Laat
-3,570 -2,84%
118,050 122,250
Align Technology
173,300
190,000
Bied
173,30030 apr
194,000
Laat
-4,450 -2,50%
171,180 177,500
Alphabet
160,890
161,810
Bied
160,89030 apr
162,000
Laat
-1,170 -0,72%
157,155 161,374
Alphabet
158,800
159,770
Bied
158,80030 apr
159,900
Laat
-1,360 -0,85%
155,400 159,270
Amazon.com
184,420
190,600
Bied
184,42030 apr
190,700
Laat
-2,970 -1,58%
178,850 185,050
American Electric Power Compan
108,340
106,360
Bied
108,34030 apr
109,500
Laat
-0,160 -0,15%
106,340 109,080
Amgen
290,920
287,030
Bied
290,92030 apr
289,990
Laat
+2,360 +0,82%
286,090 292,000
Analog Devices
194,920
195,000
Bied
194,92030 apr
196,220
Laat
+2,250 +1,17%
186,727 195,340
Ansys
321,340
311,500
Bied
321,34030 apr
353,000
Laat
+1,520 +0,48%
315,170 321,890
Apple
212,390
209,600
Bied
212,39030 apr
209,750
Laat
+1,180 +0,56%
206,671 213,580
Applied Materials
150,680
150,110
Bied
150,68030 apr
151,000
Laat
+1,130 +0,76%
144,710 151,040
ASML Holding NV
668,080
671,100
Bied
668,08030 apr
674,000
Laat
+1,970 +0,30%
651,460 669,500
AstraZeneca PLC
71,800
71,000
Bied
71,80030 apr
71,770
Laat
+0,090 +0,13%
71,300 72,565
Atlassian Corp
228,310
234,200
Bied
228,31030 apr
235,000
Laat
-0,180 -0,08%
220,010 228,650
Autodesk
274,250
272,620
Bied
274,25030 apr
278,870
Laat
+1,360 +0,50%
267,610 274,870
Automatic Data Processing
300,360
294,000
Bied
300,36030 apr
300,740
Laat
+4,590 +1,55%
288,340 301,360
Baker Hughes Company
35,380
34,950
Bied
35,38030 apr
35,380
Laat
-0,540 -1,50%
34,560 35,530
Biogen
121,000
121,080
Bied
121,00030 apr
122,870
Laat
+0,830 +0,69%
118,750 121,410
Booking Holdings
5.084,860
5.035,000
Bied
5.084,86030 apr
5.099,290
Laat
+175,630 +3,58%
4.722,770 5.116,140
Broadcom Inc.
192,470
197,250
Bied
192,47030 apr
197,500
Laat
+1,300 +0,68%
184,020 193,200
Cadence Design Systems
297,740
298,750
Bied
297,74030 apr
302,250
Laat
-4,480 -1,48%
293,850 299,980
Charter Communications
391,750
386,000
Bied
391,75030 apr
392,950
Laat
+5,420 +1,40%
377,600 392,910
Cintas Corp
211,560
203,000
Bied
211,56030 apr
216,610
Laat
+2,300 +1,10%
205,595 212,000
Cisco Systems
57,660
57,200
Bied
57,66030 apr
57,400
Laat
+0,320 +0,56%
56,460 57,905
Cognizant Technology Solutions
73,530
73,010
Bied
73,53030 apr
75,980
Laat
+0,240 +0,33%
71,800 73,750
Comcast Corp
34,198
33,850
Bied
34,19830 apr
34,000
Laat
+0,258 +0,76%
33,155 34,270
Constellation Energy Corp
223,440
227,550
Bied
223,44030 apr
228,200
Laat
-3,010 -1,33%
216,750 223,875
Copart
61,030
60,120
Bied
61,03030 apr
62,130
Laat
+0,520 +0,86%
59,455 61,190
CoStar Group
74,170
73,530
Bied
74,17030 apr
74,170
Laat
-8,530 -10,31%
73,990 81,500
Costco Wholesale Corp
993,920
988,000
Bied
993,92030 apr
992,000
Laat
+2,220 +0,22%
976,550 997,760
CrowdStrike Holdings
428,870
430,500
Bied
428,87030 apr
431,980
Laat
-2,120 -0,49%
414,410 429,550
CSX Corp
28,070
27,760
Bied
28,07030 apr
27,870
Laat
+0,020 +0,07%
27,515 28,116
Datadog
102,157
106,500
Bied
102,15730 apr
107,670
Laat
-0,153 -0,15%
99,270 102,290
DexCom
71,360
69,770
Bied
71,36030 apr
73,490
Laat
+0,060 +0,08%
69,750 71,570
Diamondback Energy
131,930
131,550
Bied
131,93030 apr
131,990
Laat
-4,720 -3,45%
130,510 134,600
Dollar Tree
81,770
81,000
Bied
81,77030 apr
82,000
Laat
+0,880 +1,09%
78,700 82,220
eBay
68,265
67,270
Bied
68,26530 apr
67,970
Laat
+1,065 +1,58%
65,233 68,425
Electronic Arts
145,080
132,850
Bied
145,08030 apr
149,520
Laat
-0,890 -0,61%
143,450 146,050
Enphase Energy
44,580
44,880
Bied
44,58030 apr
45,000
Laat
-3,130 -6,56%
44,210 46,800
Exelon Corp
46,869
46,250
Bied
46,86930 apr
47,000
Laat
+0,019 +0,04%
46,110 47,250
Fastenal Company
80,970
80,310
Bied
80,97030 apr
81,000
Laat
+0,690 +0,86%
78,850 81,240
Fortinet
103,660
104,020
Bied
103,66030 apr
104,590
Laat
-0,550 -0,53%
100,340 103,980
Gilead Sciences
106,480
105,600
Bied
106,48030 apr
106,110
Laat
+2,270 +2,18%
103,800 106,810
GlobalFoundries
35,070
33,600
Bied
35,07030 apr
35,500
Laat
+0,420 +1,21%
33,580 35,175
Honeywell International
210,500
209,030
Bied
210,50030 apr
210,280
Laat
-0,990 -0,47%
205,790 211,660
IDEXX Laboratories
432,710
392,000
Bied
432,71030 apr
467,000
Laat
-4,260 -0,97%
428,090 440,000
Illumina
77,510
77,400
Bied
77,51030 apr
78,030
Laat
+0,410 +0,53%
75,815 77,770
Intel Corp
20,100
20,100
Bied
20,10030 apr
20,110
Laat
-0,240 -1,18%
19,550 20,180
Intuit
627,050
625,000
Bied
627,05030 apr
626,970
Laat
+3,900 +0,63%
610,220 629,305
Intuitive Surgical
515,510
505,000
Bied
515,51030 apr
514,990
Laat
+0,620 +0,12%
501,670 517,600
JD.com
32,620
32,700
Bied
32,62030 apr
32,730
Laat
-0,260 -0,79%
31,940 32,670
Keurig Dr Pepper
34,562
33,650
Bied
34,56230 apr
34,450
Laat
+0,332 +0,97%
33,915 34,740
KLA Corp
702,690
690,000
Bied
702,69030 apr
695,000
Laat
+14,740 +2,14%
674,200 704,990
Kraft Heinz Company (The)
29,075
28,880
Bied
29,07530 apr
29,000
Laat
+0,205 +0,71%
28,740 29,280
Lam Research Corp
71,670
71,380
Bied
71,67030 apr
71,860
Laat
+0,770 +1,09%
68,525 71,840
Lucid Group
2,510
2,500
Bied
2,51030 apr
2,510
Laat
-0,050 -1,95%
2,380 2,520
lululemon athletica
270,700
270,000
Bied
270,70030 apr
272,200
Laat
-0,570 -0,21%
259,330 271,265
Marriott International
238,640
231,470
Bied
238,64030 apr
238,540
Laat
-1,030 -0,43%
231,210 239,050
Marvell Technology
58,320
59,770
Bied
58,32030 apr
59,830
Laat
-0,360 -0,61%
55,860 58,435
MercadoLibre
2.330,850
2.270,000
Bied
2.330,85030 apr
2.336,000
Laat
+49,990 +2,19%
2.217,829 2.337,505
Meta Platforms
547,410
580,300
Bied
547,41030 apr
580,400
Laat
-7,030 -1,27%
529,500 549,100
Microchip Technology
46,090
46,240
Bied
46,09030 apr
46,630
Laat
+0,170 +0,37%
44,170 46,240
Micron Technology
76,910
78,720
Bied
76,91030 apr
78,750
Laat
+0,030 +0,04%
73,500 77,145
Microsoft Corp
392,320
422,660
Bied
392,32030 apr
422,890
Laat
-1,720 -0,44%
384,440 396,660
Moderna
28,580
28,550
Bied
28,58030 apr
28,750
Laat
+0,760 +2,73%
27,240 28,650
Mondelez International
68,110
67,560
Bied
68,11030 apr
68,000
Laat
+2,460 +3,75%
67,395 68,860
Monster Beverage Corp
60,120
59,690
Bied
60,12030 apr
60,000
Laat
+0,870 +1,47%
58,800 60,290
Netflix
1.131,720
1.128,000
Bied
1.131,72030 apr
1.131,020
Laat
+6,080 +0,54%
1.101,110 1.133,201
NVIDIA Corp
108,700
113,050
Bied
108,70030 apr
113,060
Laat
-0,320 -0,29%
104,080 108,900
NXP Semiconductors NV
184,218
182,200
Bied
184,21830 apr
185,000
Laat
+1,598 +0,87%
176,260 184,938
Old Dominion Freight Line
153,280
147,000
Bied
153,28030 apr
154,250
Laat
+3,630 +2,43%
146,370 153,660
O'Reilly Automotive
1.414,640
1.355,000
Bied
1.414,64030 apr
1.455,110
Laat
+15,410 +1,10%
1.384,000 1.417,510
PACCAR
90,210
87,010
Bied
90,21030 apr
90,100
Laat
-0,080 -0,09%
86,600 90,500
Palo Alto Networks Inc
186,930
187,200
Bied
186,93030 apr
188,490
Laat
+0,280 +0,15%
182,370 187,630
Paychex
147,116
140,710
Bied
147,11630 apr
146,260
Laat
+0,706 +0,48%
141,930 147,325
PayPal Holdings
65,780
65,690
Bied
65,78030 apr
65,860
Laat
-0,540 -0,81%
63,540 65,990
PDD Holdings
105,560
105,520
Bied
105,56030 apr
105,900
Laat
+1,410 +1,35%
102,810 105,680
Pepsico
135,530
134,200
Bied
135,53030 apr
134,990
Laat
+1,220 +0,91%
133,095 136,179
QUALCOMM
148,460
140,250
Bied
148,46030 apr
140,320
Laat
+1,580 +1,08%
143,880 148,850
Regeneron Pharmaceuticals
598,760
594,070
Bied
598,76030 apr
597,980
Laat
+29,850 +5,25%
566,985 600,200
Rivian Automotive
13,650
13,630
Bied
13,65030 apr
13,650
Laat
+0,350 +2,63%
12,730 13,810
Ross Stores
138,950
135,100
Bied
138,95030 apr
144,500
Laat
-1,830 -1,30%
137,250 139,575
Seagen
228,890
+0,150 +0,07%
0,000 0,000
SiriusXM Holdings Inc
21,420
21,650
Bied
21,42030 apr
21,780
Laat
-0,310 -1,43%
20,630 21,520
Starbucks Corp
80,010
80,600
Bied
80,01030 apr
80,710
Laat
-4,840 -5,70%
75,500 80,280
Synopsys
458,390
447,470
Bied
458,39030 apr
465,000
Laat
-2,380 -0,52%
448,650 460,710
Tesla
282,070
282,500
Bied
282,07030 apr
282,700
Laat
-9,960 -3,41%
270,780 284,450
Texas Instruments
159,990
159,240
Bied
159,99030 apr
159,950
Laat
-0,780 -0,49%
154,900 160,630
T-Mobile US
246,850
242,500
Bied
246,85030 apr
245,350
Laat
+5,260 +2,18%
241,720 247,550
Verisk Analytics
296,310
260,000
Bied
296,31030 apr
296,430
Laat
+3,940 +1,35%
288,890 297,230
Vertex Pharmaceuticals
509,320
498,820
Bied
509,32030 apr
509,400
Laat
+5,820 +1,16%
497,340 510,770
Walgreens Boots Alliance
10,955
10,930
Bied
10,95530 apr
10,970
Laat
+0,025 +0,23%
10,910 10,985
Warner Bros Discovery
8,670
8,620
Bied
8,67030 apr
8,640
Laat
-0,100 -1,14%
8,281 8,700
Workday
245,010
245,530
Bied
245,01030 apr
247,800
Laat
+1,620 +0,67%
238,730 245,520
Xcel Energy
70,640
69,460
Bied
70,64030 apr
70,580
Laat
-0,030 -0,04%
69,600 70,880
Zoom Communications Inc
77,520
77,550
Bied
77,52030 apr
78,990
Laat
-0,030 -0,04%
76,115 77,660
Zscaler
226,170
227,050
Bied
226,17030 apr
227,880
Laat
+2,320 +1,04%
217,760 226,600