Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Noord Amerika   /   NASD   /   N

Koersen » Noord Amerika » NASD » N

| Knoppen
N2OFF Inc
0,820
-0,023 -2,71% 0,873 0,800

41.648

Gem. 854K -95%
NaaS Technology Inc
2,530
-0,040 -1,56% 2,530 2,530

1.145

Gem. 22K -95%
Nakamoto Inc.
0,295
+0,019 +6,73% 0,309 0,270

3.841.460

Gem. 9,5M -60%
Namib Minerals
2,630
+0,390 +17,41% 2,800 2,281

2.022.827

Gem. 8,9M -77%
Nano Dimension Ltd
1,900
-0,030 -1,55% 1,990 1,900

1.896.122

Gem. 3M -37%
Nano Labs Ltd
3,275
+0,325 +11,02% 3,330 3,030

74.890

Gem. 90K -17%
Nano Nuclear Energy Inc
24,790
+0,010 +0,04% 25,700 24,150

960.663

Gem. 1,9M -51%
Nanobiotix SA
25,340
+0,850 +3,47% 25,810 24,550

50.864

Gem. 36,2K +41%
NANO-X IMAGING Ltd
2,280
+0,140 +6,54% 2,400 2,170

1.293.388

Gem. 1,7M -25%
NAPCO Security Technologies
44,120
+1,530 +3,59% 45,430 42,390

1.013.580

Gem. 408,1K +148%
Nasdaq
79,450
+0,440 +0,56% 80,110 78,600

5.122.731

Gem. 4,2M +21%
Natera
206,120
-1,715 -0,83% 213,300 204,040

790.455

Gem. 1,3M -38%
Nathan's Famous
100,750
0,000 0,00% 101,030 100,750

57.768

Gem. 58,6K -1%
National Bankshares
38,300
+0,360 +0,95% 38,455 37,800

11.660

Gem. 14,9K -22%
National Beverage Corp
36,360
+0,510 +1,42% 36,550 35,290

289.917

Gem. 344,4K -16%
National CineMedia
3,290
+0,040 +1,23% 3,320 3,220

217.925

Gem. 345,8K -37%
National Energy Services Reuni
20,840
+0,320 +1,56% 21,380 20,210

1.767.630

Gem. 1,1M +65%
National Healthcare Properties
18,800
-0,280 -1,47% 19,070 18,500

35.205

Gem. 6,7K +425%
National Healthcare Properties
19,500
0,000 0,00% 19,600 19,458

6.849

Gem. 6,6K +4%
National Research Corp
12,100
-0,730 -5,69% 13,120 12,045

93.411

Gem. 96,8K -4%
National Vision Holdings
28,220
+0,230 +0,82% 28,690 27,430

721.278

Gem. 1,3M -45%
Natural Alternatives Internati
3,500
+0,080 +2,34% 3,500 3,440

5.921

Gem. 17,9K -67%
Natural Health Trends Corp
3,740
-0,010 -0,27% 3,780 3,650

41.017

Gem. 44,5K -8%
Nature's Sunshine Products
26,910
+0,410 +1,55% 27,050 26,390

78.918

Gem. 116,5K -32%
Nauticus Robotics Inc
0,817
-0,060 -6,79% 0,870 0,800

1.847.947

Gem. 9,1M -80%
Nautilus Biotechnolgy
2,200
+0,070 +3,29% 2,270 2,100

142.145

Gem. 245K -42%
Navan Inc
10,450
+0,250 +2,45% 10,960 10,248
Navient Corp
19,530
-0,160 -0,81% 19,695 19,496

15.650

Gem. 20,2K -22%
Navient Corp
9,340
-0,050 -0,53% 9,625 9,330
Navitas Semiconductor Corp
8,305
-0,065 -0,78% 8,705 8,160

15.468.489

Gem. 20,6M -25%
Nayax Ltd
56,850
-0,710 -1,23% 57,400 55,395

12.234

Gem. 11,8K +3%
NB Bancorp
22,120
+0,500 +2,31% 22,200 21,470

224.807

Gem. 304,9K -26%
NBT Bancorp
45,840
+0,280 +0,61% 46,210 45,160

168.538

Gem. 213,8K -21%
nCino
16,140
+0,290 +1,83% 16,630 16,010

1.966.551

Gem. 2,1M -8%
NCS Multistage Holdings
38,830
+0,190 +0,49% 39,015 38,540

985

Gem. 10,6K -91%
Nebius Group N.V.
98,045
+8,315 +9,27% 100,320 88,860

20.543.825

Gem. 14,4M +43%
Nektar Therapeutics
71,210
+0,210 +0,30% 73,370 67,700

2.271.381

Gem. 1,1M +114%
Neo-Concept International Grou
2,390
+0,210 +9,63% 3,680 2,295

25.436.754

Gem. 2,6M +876%
Neogen Corp
10,950
+0,170 +1,58% 11,150 10,740

4.276.223

Gem. 3,9M +9%
NeoGenomics Inc
11,380
+0,210 +1,88% 11,610 11,168

2.620.739

Gem. 1,8M +45%
Neonc Technologies Holdings In
10,240
-0,225 -2,15% 10,487 10,030

43.859

Gem. 67,3K -35%
Neonode
1,720
-0,010 -0,58% 1,795 1,720

70.629

Gem. 209K -66%
NeoVolta
3,700
-0,020 -0,54% 3,920 3,600

563.718

Gem. 678,5K -17%
Nephros
4,100
+0,340 +9,04% 4,100 3,670

11.146

Gem. 55,5K -80%
NerdWallet
9,415
+0,245 +2,67% 9,620 9,240

998.816

Gem. 839,7K +19%
NervGen Pharma Corp.
4,235
+0,115 +2,79% 4,300 4,060

88.798

Gem. 175,3K -49%
NetApp
102,420
+4,200 +4,28% 103,210 98,630

2.203.338

Gem. 2,3M -4%
NETCAPITAL INC.
0,545
-0,017 -3,06% 0,555 0,521

90.130

Gem. 6M -98%
Netclass Technology Inc
0,361
-0,019 -5,08% 0,380 0,342

54.250

Gem. 1,9M -97%
NetEase
120,600
+2,430 +2,06% 120,845 118,165

1.023.861

Gem. 737,7K +39%
Netflix Inc.
76,870
+1,010 +1,33% 77,180 75,530

42.292.078

Gem. 47,1M -10%
NETGEAR
21,950
+1,500 +7,33% 21,961 20,900

734.496

Gem. 494K +49%
NetScout Systems
29,790
+1,280 +4,49% 29,830 28,260

579.657

Gem. 499,4K +16%
Netskope Inc.
11,890
+0,400 +3,48% 12,400 11,520

2.011.672

Gem. 2,6M -22%
NetSol Technologies
3,200
+0,020 +0,63% 3,328 3,100

52.131

Gem. 44,9K +16%
Neumora Therapeutics
3,200
-0,050 -1,54% 3,350 3,140

3.731.812

Gem. 1,6M +127%
Neuphoria Therapeutics Inc
4,050
-0,020 -0,49% 4,090 3,990

11.750

Gem. 59K -80%
Neurocrine Biosciences
124,020
+0,920 +0,75% 126,500 123,360

2.202.770

Gem. 1,1M +100%
Neurogene
17,380
+0,380 +2,24% 17,930 17,180

65.508

Gem. 164,4K -60%
Neuronetics
1,420
-0,160 -10,13% 1,629 1,390

1.972.372

Gem. 2,1M -4%
NeuroOne Medical Technologies
0,813
+0,059 +7,84% 0,839 0,773

128.660

Gem. 274,4K -53%
Neuropace
15,050
+0,550 +3,79% 15,320 14,570

118.519

Gem. 224,1K -47%
NeuroSense Therapeutics Ltd
1,040
+0,040 +4,00% 1,050 0,995

158.277

Gem. 331,8K -52%
New Century Logistics (BVI) Lt
7,140
+0,190 +2,73% 7,649 7,100

2.924

Gem. 46,4K -94%
New Era Helium Inc
4,920
+0,320 +6,96% 5,055 4,400

2.834.406

Gem. 6,6M -57%
New Fortress Energy
1,210
+0,010 +0,83% 1,250 1,185

4.040.629

Gem. 12,4M -67%
New Horizon Aircraft Ltd
1,760
+0,050 +2,92% 1,820 1,700

235.592

Gem. 1M -77%
New Mountain Finance Corp
25,110
-0,020 -0,08% 25,150 25,080

14.603

Gem. 12,9K +14%
NEW MOUNTAIN FINANCE Corp
8,320
-0,100 -1,19% 8,405 8,245

1.301.803

Gem. 862,6K +51%
New Providence Acquisition Cor
10,320
-0,010 -0,10% 10,350 10,300

45.721

Gem. 20,8K +120%
New Providence Acquisition Cor
10,430
+0,020 +0,19% 10,530 10,430

404

Gem. 1,9K -79%
NewAmsterdam Pharma Company NV
34,670
-0,190 -0,55% 35,820 34,290

887.319

Gem. 826,7K +7%
Newbridge Acquisition Ltd
9,970
0,000 0,00% 0,000 0,000

8.374

Gem. 145,3K -94%
Newbury Street II Acquisition
10,510
+0,010 +0,10% 0,000 0,000

0

Gem. 14,1K -100%
NewcelX Ltd.
2,770
-0,020 -0,72% 2,770 2,690

12.581

Gem. 115,4K -89%
Newegg Commerce Inc
46,915
-1,155 -2,40% 49,830 46,570

60.663

Gem. 116,2K -48%
Newell Brands
4,710
+0,210 +4,67% 4,715 4,520

4.739.087

Gem. 6,7M -29%
NewGenIvf Group Limited
0,802
+0,070 +9,62% 0,819 0,750

168.467

Gem. 1,3M -87%
NewHold Investment Corp III
10,750
0,000 0,00% 0,000 0,000

0

Gem. 1,1K -100%
NewHold Investment Corp III
10,429
+0,029 +0,28% 10,429 10,390

348.780

Gem. 42,6K +719%
Newmark Group
14,820
+0,490 +3,42% 14,870 13,840

2.144.674

Gem. 1,2M +81%
News Corp
26,010
+0,350 +1,36% 26,050 25,490

1.194.728

Gem. 1,1M +7%
News Corp
22,710
+0,310 +1,38% 22,765 22,310

3.415.463

Gem. 3,8M -11%
NewtekOne
12,740
-0,220 -1,70% 13,000 12,540

318.635

Gem. 268,8K +19%
NewtekOne
25,430
-0,030 -0,12% 25,450 25,365

2.920

Gem. 2,7K +10%
Newtekone Inc
25,510
-0,010 -0,04% 25,510 25,510

147

Gem. 2,7K -95%
NewtekOne Inc.
24,050
+0,050 +0,21% 24,100 23,980

5.657

Gem. 15,6K -64%
NewtekOne, Inc.
25,350
+0,050 +0,20% 25,350 25,188

5.286

Gem. 7,4K -28%
NewtekOne, Inc.
25,580
+0,170 +0,67% 25,590 25,495

9.446

Gem. 4,6K +107%
Newton Golf Company Inc
1,450
+0,080 +5,85% 1,540 1,340

32.945

Gem. 75,3K -56%
Nexalin Technology
0,439
-0,007 -1,59% 0,480 0,401

161.610

Gem. 265,9K -39%
NexGel
1,300
-0,010 -0,76% 1,360 1,290

11.959

Gem. 60K -80%
Nexmetals Mining Corp
3,360
-0,110 -3,17% 3,520 3,310

35.126

Gem. 88,1K -60%
Nexstar Media Group
231,350
-3,930 -1,67% 233,900 229,560

198.862

Gem. 328K -39%
Next Technology Holding Inc
2,890
+0,290 +11,15% 3,162 2,600

46.728

Gem. 125,9K -63%
NextCure Inc
13,120
-0,120 -0,91% 13,560 12,210

11.736

Gem. 40,3K -71%
NextDecade Corp
5,200
+0,100 +1,96% 5,365 5,080

2.130.977

Gem. 3,1M -32%
NextNav
16,100
-0,030 -0,19% 16,610 16,000

755.075

Gem. 1,2M -38%
NextNRG Inc.
0,792
+0,007 +0,87% 0,828 0,785

853.380

Gem. 2M -58%
NextPlat Corp
0,566
-0,010 -1,66% 0,579 0,550

33.887

Gem. 111K -69%
Nextracker
116,350
+2,110 +1,85% 118,870 111,960

1.518.767

Gem. 1,9M -22%
NextTrip
3,020
-0,050 -1,63% 3,078 2,910

28.622

Gem. 52,3K -45%
Nexxen International Ltd
6,100
+0,040 +0,66% 6,230 6,040

243.925

Gem. 366,6K -33%
NI Holdings
13,345
+0,085 +0,64% 13,580 13,100

14.181

Gem. 11,5K +23%
Niagen Bioscience Inc
5,140
+0,050 +0,98% 5,236 5,030

708.317

Gem. 809,7K -13%
NICE Ltd
103,580
-2,110 -2,00% 106,250 103,100

1.510.836

Gem. 928,7K +63%
NioCorp Developments Ltd
5,800
+0,200 +3,57% 6,040 5,440

4.084.768

Gem. 5M -18%
NIP Group Inc
0,850
+0,010 +1,19% 0,899 0,820

11.690

Gem. 53,3K -78%
Niu Technologies
3,440
+0,050 +1,47% 3,485 3,395

209.303

Gem. 598,5K -65%
Nixxy, Inc.
0,531
+0,014 +2,71% 0,561 0,505

370.440

Gem. 573,8K -35%
Nkarta
1,970
0,000 0,00% 2,020 1,950

432.177

Gem. 735,3K -41%
NKLR
4,220
-0,110 -2,54% 4,430 4,120

462.367

Gem. 807,1K -43%
nLIGHT
52,280
-0,150 -0,29% 53,030 49,500

1.127.453

Gem. 887,9K +27%
NMI Holdings
39,620
-1,330 -3,25% 40,950 39,350

440.711

Gem. 448,6K -2%
Nmp Acquisition Corp
10,183
-0,058 -0,56% 10,183 10,183

100

Gem. 5,6K -98%
Nmp Acquisition Corp
10,080
0,000 0,00% 0,000 0,000

0

Gem. 17K -100%
Nmp Acquisition Corp
0,220
-0,010 -4,14% 0,000 0,000

0

Gem. 15,9K -100%
NN
1,745
+0,035 +2,05% 1,800 1,670

281.709

Gem. 420,9K -33%
Nocera
0,435
-0,025 -5,45% 0,494 0,435

10.050

Gem. 70,3K -86%
Nomadar Corp.
4,570
-0,130 -2,77% 4,750 4,470

4.033

Gem. 130K -97%
Noodles & Company
0,492
-0,008 -1,60% 0,511 0,482

290.625

Gem. 465,3K -38%
Nordson Corp
298,190
+3,520 +1,19% 299,380 293,780

460.535

Gem. 470K -2%
Nortech Systems
9,395
0,000 0,00% 0,000 0,000

1.274

Gem. 5,9K -79%
Northeast Bank
120,540
+0,070 +0,06% 122,260 117,020

80.868

Gem. 103,9K -22%
NorthEast Community Bancorp
24,260
-0,190 -0,78% 24,515 24,165

21.085

Gem. 50,9K -59%
Northern Technologies Internat
9,050
+0,180 +2,03% 9,050 8,653

9.644

Gem. 25,8K -63%
Northern Trust Corp
19,780
+0,180 +0,92% 19,820 19,620

30.351

Gem. 47,6K -36%
Northern Trust Corp
146,340
+2,130 +1,48% 146,420 142,775

924.796

Gem. 1M -12%
Northfield Bancorp
13,590
-0,080 -0,59% 13,730 13,500

310.779

Gem. 266,6K +17%
Northrim BanCorp
25,370
+0,290 +1,16% 25,500 24,690

119.932

Gem. 183,5K -35%
Northwest Bancshares
13,000
+0,070 +0,54% 13,040 12,760

691.282

Gem. 963,1K -28%
NorthWestern Energy Group
69,650
+0,860 +1,25% 69,840 68,840

530.805

Gem. 602,4K -12%
Norwood Financial Corp
31,528
+0,018 +0,06% 32,000 31,435

38.179

Gem. 33,6K +14%
Nova Ltd
443,440
-0,110 -0,02% 454,319 437,500

373.634

Gem. 366,1K +2%
Nova Minerals Ltd.
7,060
+0,005 +0,07% 7,290 6,880

725.403

Gem. 1M -30%
NovaBridge Biosciences
3,210
-0,030 -0,93% 3,313 3,190

142.084

Gem. 629,5K -77%
Novanta
146,390
+7,100 +5,10% 146,950 138,590

389.952

Gem. 462K -16%
Novanta Inc.
63,330
+2,240 +3,67% 63,330 61,680

1.417

Gem. 168,5K -99%
Novavax
8,700
+0,280 +3,33% 8,910 8,483

3.218.881

Gem. 4,4M -28%
NovoCure Limited
10,985
-1,545 -12,33% 12,990 10,925

3.608.746

Gem. 1,7M +108%
Novonix Limited
0,901
+0,024 +2,68% 0,916 0,862

609.349

Gem. 1,3M -52%
NRX Pharmaceuticals
1,800
+0,070 +4,05% 1,820 1,730

261.385

Gem. 924,4K -72%
NSTS Bancorp
12,206
-0,041 -0,34% 12,206 12,206

131

Gem. 4,4K -97%
NuCana plc
2,130
+0,050 +2,40% 2,254 2,100

23.962

Gem. 69,2K -65%
Nurix Therapeutics
15,610
-0,120 -0,76% 16,330 15,540

766.969

Gem. 1,5M -49%
Nutanix
41,770
+0,640 +1,56% 42,170 40,990

2.661.992

Gem. 4,8M -45%
Nutex Health Inc.
99,710
-5,310 -5,06% 107,500 99,220

152.208

Gem. 202K -25%
Nutriband
4,110
+0,050 +1,23% 4,170 4,070

3.466

Gem. 32,7K -89%
Nuvalent
100,820
-0,510 -0,50% 104,210 98,500

414.839

Gem. 625,6K -34%
Nuvectis Pharma
8,770
-0,030 -0,34% 9,230 8,690

60.302

Gem. 81,2K -26%
Nuveen NASDAQ 100 Dynamic Over
27,485
-0,075 -0,27% 27,650 27,380

81.738

Gem. 105,2K -22%
Nuvve Holding Corp.
1,170
-0,010 -0,85% 1,220 1,150

254.804

Gem. 11,5M -98%
Nuwellis Inc
1,970
-0,150 -7,08% 2,120 1,950

85.504

Gem. 2,1M -96%
NVE Corp
66,180
-0,455 -0,68% 67,970 65,990

25.757

Gem. 57,2K -55%
NVIDIA Corp
182,780
-4,160 -2,23% 187,500 181,590

161.888.021

Gem. 180,5M -10%
Nvni Group Limited
1,530
-0,030 -1,92% 1,690 1,450

150.752

Gem. 136,3K +11%
NWPX Infrastructure Inc
74,625
+0,475 +0,64% 75,215 72,510

71.767

Gem. 71,2K +1%
NXP Semiconductors NV
244,430
+2,240 +0,92% 244,610 237,695

2.012.775

Gem. 3,1M -35%
Nyxoah SA
4,430
+0,050 +1,14% 4,470 4,375

20.729

Gem. 44,8K -54%
Alle koersen in één overzicht: Markt Monitordesktop icon

Redactioneel nieuws

  1. Premium

    Analyse en Advies

    Kooptip Deme: al 42% rendement
  2. Premium

    Analyse en Advies

    AI-angst rond Wolters Kluwer nu wel heel erg groot
  3. Premium

    Tip van de Maand

    Tip van de Maand: een verzekeraar rijp voor een inhaalslag
  4. Premium

    Analyse en Advies

    Strategische update Alfen mist belangrijke keuzes
Bekijk meer artikelen