Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Noord Amerika   /   NASD   /   L

Koersen » Noord Amerika » NASD » L

| Knoppen
L.B. Foster Company
28,080
27,880
Bied
28,08018:11
28,280
Laat
 -1,420 -4,81% 29,200 27,890

8.490

Gem. 22,5K -62%
La Rosa Holdings Corp.
0,884
0,881
Bied
0,88418:17
0,897
Laat
 -0,026 -2,85% 0,928 0,874

95.558

Gem. 3,4M -97%
Lafayette Acquisition Corp
10,060
10,070
Bied
10,06017:46
10,180
Laat
 -0,060 -0,59% 10,800 10,060

20.068

Gem. 11,8K +71%
Lafayette Acquisition Corp.
0,135
0,130
Bied
0,13517:37
0,140
Laat
 -0,005 -3,60% 0,140 0,135

6.346

Gem. 15,8K -60%
Lafayette Acquisition Corp.
9,980
9,970
Bied
9,98017:16
9,990
Laat
 +0,030 +0,30% 9,980 9,970

1.175

Gem. 30,1K -96%
Lafayette Digital Acquisition
9,890
9,870
Bied
9,89016:18
9,910
Laat
 0,000 0,00% 9,890 9,890

850

Gem. 49K -98%
Lafayette Digital Acquisition
9,941
4,980
Bied
9,94104 mrt
14,930
Laat
 0,000 0,00% 9,941 9,941

205

Gem. 366K -100%
Lake Shore Bancorp Inc
15,610
15,550
Bied
15,61016:08
15,690
Laat
 -0,015 -0,10% 15,625 15,550

3.198

Gem. 7,2K -55%
Lake Superior Acquisition Corp
10,150
10,120
Bied
10,15004 mrt
10,550
Laat
 0,000 0,00% 10,150 10,150

0

Gem. 7,4K -100%
Lake Superior Acquisition Corp
1,880
1,200
Bied
1,88005 mrt
1,500
Laat
 0,000 0,00% 0,000 0,000

5.553

Gem. 4,8K +16%
Lake Superior Acquisition Corp
10,030
10,010
Bied
10,03005 mrt
10,040
Laat
 0,000 0,00% 10,030 10,030

100

Gem. 72,5K -100%
Lakeland Financial Corp
55,850
55,770
Bied
55,85018:19
55,950
Laat
 -1,750 -3,04% 56,150 55,190

40.547

Gem. 176,4K -77%
Lakeland Industries
8,760
8,660
Bied
8,76018:10
8,790
Laat
 -0,060 -0,68% 8,840 8,610

25.343

Gem. 245,9K -90%
Lakeshore Acquisition III Corp
10,290
10,260
Bied
10,29015:30
10,290
Laat
 +0,000 +0,00% 10,290 10,290

100

Gem. 8,1K -99%
Lakeshore Acquisition III Corp
0,230
0,220
Bied
0,23005 mrt
0,382
Laat
 0,000 0,00% 0,230 0,230

102.024

Gem. 6,2K +1.537%
Lakeside Holding Limited
0,604
0,536
Bied
0,60417:59
0,632
Laat
 -0,111 -15,47% 0,678 0,590

18.203

Gem. 29,5K -38%
Lam Research Corp
209,205
209,070
Bied
209,20518:17
209,350
Laat
 -5,245 -2,45% 211,240 205,150

3.246.528

Gem. 11,7M -72%
Lamar Advertising Company
136,170
136,040
Bied
136,17018:19
136,550
Laat
 -2,330 -1,68% 137,400 135,465

84.077

Gem. 500,5K -83%
Landmark Bancorp Inc.
26,580
26,000
Bied
26,58017:01
26,500
Laat
 -0,490 -1,81% 27,515 26,550

4.993

Gem. 6,6K -24%
Lands' End
15,880
15,870
Bied
15,88018:18
15,950
Laat
 -0,360 -2,22% 16,300 15,800

140.197

Gem. 238,4K -41%
Landstar System
151,610
151,100
Bied
151,61018:19
151,770
Laat
 -7,910 -4,96% 155,260 150,970

164.717

Gem. 539K -69%
Lantern Pharma
2,660
2,650
Bied
2,66018:13
2,840
Laat
 -0,050 -1,85% 2,760 2,660

6.033

Gem. 49,1K -88%
Lantheus Holdings
72,860
72,520
Bied
72,86018:18
72,850
Laat
 -3,450 -4,52% 75,650 72,630

300.817

Gem. 917,2K -67%
Lantronix
5,730
5,720
Bied
5,73018:16
5,740
Laat
 -0,190 -3,21% 5,910 5,660

174.371

Gem. 882,8K -80%
LanzaTech Global Inc
9,500
9,140
Bied
9,50018:12
9,590
Laat
 -0,200 -2,06% 9,750 9,490

885

Gem. 8,7K -90%
Largo
1,595
1,590
Bied
1,59518:11
1,600
Laat
 -0,045 -2,74% 1,630 1,545

562.485

Gem. 1,2M -53%
Larimar Therapeutics
5,055
5,050
Bied
5,05518:18
5,060
Laat
 -0,180 -3,44% 5,205 4,940

823.125

Gem. 3,9M -79%
Laser Photonics Corp
1,083
1,080
Bied
1,08318:18
1,090
Laat
 +0,023 +2,19% 1,140 1,030

867.491

Gem. 1,5M -40%
Latham Group
6,410
6,400
Bied
6,41018:18
6,410
Laat
 -0,050 -0,77% 6,415 6,110

437.894

Gem. 898K -51%
Lattice Semiconductor Corp
88,560
88,410
Bied
88,56018:17
88,710
Laat
 -2,550 -2,80% 89,890 87,570

421.514

Gem. 1,9M -78%
Launch One Acquisition Corp.
10,740
10,650
Bied
10,74005 mrt
10,710
Laat
 0,000 0,00% 10,740 10,680

1.109

Gem. 33,3K -97%
Launch Two Acquisition Corp
10,550
10,550
Bied
10,55003 mrt
10,580
Laat
 0,000 0,00% 10,550 10,550

0

Gem. 17,5K -100%
Launchpad Cadenza Acquisition
10,076
10,000
Bied
10,07605 mrt
10,250
Laat
 0,000 0,00% 0,000 0,000

665

Gem. 233,9K -100%
Laureate Education
31,260
31,250
Bied
31,26018:19
31,290
Laat
 -0,660 -2,07% 31,845 31,260

471.592

Gem. 1,1M -56%
LB Pharmaceuticals Inc
23,430
23,270
Bied
23,43018:17
23,800
Laat
 -0,205 -0,87% 24,060 23,360

21.794

Gem. 313,6K -93%
LCNB Corp
16,625
16,560
Bied
16,62518:14
16,650
Laat
 -0,340 -2,00% 16,900 16,550

11.168

Gem. 25,7K -57%
Lead Real Estate Co Ltd
1,390
1,390
Bied
1,39018:16
1,430
Laat
 +0,030 +2,21% 1,390 1,360

36.740

Gem. 39,8K -8%
Leapfrog Acquisition Corp.
9,950
9,880
Bied
9,95004 mrt
9,980
Laat
 0,000 0,00% 0,000 0,000

65

Gem. 51,4K -100%
Lee Enterprises
9,275
9,250
Bied
9,27518:15
9,330
Laat
 +0,135 +1,48% 9,334 8,840

49.684

Gem. 69,9K -29%
Legacy Housing Corp
20,125
20,000
Bied
20,12518:11
20,170
Laat
 -0,515 -2,50% 20,280 19,860

21.395

Gem. 99,4K -78%
LegalZoom.com
6,610
6,610
Bied
6,61018:17
6,620
Laat
 -0,170 -2,51% 6,760 6,570

530.154

Gem. 3,1M -83%
Legence Corp
51,860
51,810
Bied
51,86018:17
52,260
Laat
 -2,180 -4,03% 54,070 51,805

175.739

Gem. 1,3M -86%
Legend Biotech Corp
18,795
18,790
Bied
18,79518:16
18,810
Laat
 +1,055 +5,95% 19,000 17,480

781.218

Gem. 2,6M -70%
Leifras Co Ltd
2,310
2,250
Bied
2,31018:12
2,370
Laat
 -0,040 -1,70% 2,398 2,220

28.163

Gem. 480K -94%
Leishen Energy Holding Co Ltd
5,350
5,270
Bied
5,35018:05
5,390
Laat
 -0,110 -2,01% 5,520 5,000

20.800

Gem. 14,9K +40%
LeMaitre Vascular
105,225
104,930
Bied
105,22518:19
105,530
Laat
 -0,745 -0,70% 106,850 103,610

57.612

Gem. 166,3K -65%
LendingTree
42,620
42,460
Bied
42,62018:11
42,640
Laat
 -3,410 -7,41% 45,375 42,460

133.208

Gem. 354,8K -62%
LENSAR
12,040
11,980
Bied
12,04018:12
12,080
Laat
 -0,170 -1,39% 12,148 12,000

8.744

Gem. 39,1K -78%
LENZ Therapeutics
11,632
11,600
Bied
11,63218:17
11,660
Laat
 -0,428 -3,55% 12,010 11,570

164.212

Gem. 1,1M -85%
Leonardo DRS
46,145
46,080
Bied
46,14518:17
46,210
Laat
 +0,315 +0,69% 46,970 45,113

453.067

Gem. 1,2M -61%
Lesaka Technologies
4,635
4,600
Bied
4,63518:00
4,640
Laat
 +0,065 +1,42% 4,710 4,610

10.410

Gem. 66,7K -84%
Leslie's Inc
0,923
0,918
Bied
0,92318:16
0,929
Laat
 -0,027 -2,79% 0,942 0,910

10.876

Gem. 189,9K -94%
Lexaria Bioscience Corp
0,755
0,750
Bied
0,75518:17
0,790
Laat
 -0,019 -2,46% 0,774 0,750

8.232

Gem. 626,9K -99%
Lexeo Therapeutics
6,570
6,560
Bied
6,57018:05
6,590
Laat
 -0,200 -2,95% 6,970 6,500

276.978

Gem. 1,1M -75%
Lexicon Pharmaceuticals
1,735
1,730
Bied
1,73518:17
1,740
Laat
 +0,105 +6,44% 1,740 1,580

1.759.202

Gem. 2,6M -33%
LexinFintech Holdings Ltd
2,675
2,670
Bied
2,67518:17
2,680
Laat
 -0,020 -0,74% 2,730 2,670

461.957

Gem. 1,5M -70%
LGI Homes
44,570
44,530
Bied
44,57018:18
44,670
Laat
 -2,260 -4,83% 46,230 44,340

138.386

Gem. 358,5K -61%
Li Auto
17,175
17,170
Bied
17,17518:17
17,180
Laat
 +0,295 +1,75% 17,270 16,880

1.047.750

Gem. 3,7M -72%
Li Bang International Corp Inc
0,107
0,106
Bied
0,10718:16
0,107
Laat
 +0,007 +7,11% 0,133 0,084

28.664.397

Gem. 2,7M +943%
Lianhe Sowell International Gr
0,154
0,153
Bied
0,15418:15
0,165
Laat
 -0,001 -0,65% 0,171 0,142

160.581

Gem. 2,8M -94%
Liberty Broadband Corp
54,230
54,160
Bied
54,23018:17
54,220
Laat
 +0,560 +1,04% 54,339 52,980

308.333

Gem. 1,2M -75%
Liberty Broadband Corp
24,085
23,990
Bied
24,08516:26
24,100
Laat
 +0,080 +0,33% 24,150 24,085

681

Gem. 9,1K -92%
Liberty Broadband Corp
54,080
54,040
Bied
54,08018:16
54,130
Laat
 +0,620 +1,16% 54,160 52,890

54.905

Gem. 153,2K -64%
Liberty Global Ltd
12,680
12,570
Bied
12,68018:02
13,010
Laat
 -0,460 -3,50% 13,300 12,670

15.763

Gem. 60,6K -74%
Liberty Global Ltd
12,685
12,680
Bied
12,68518:16
12,690
Laat
 -0,185 -1,44% 12,750 12,540

332.924

Gem. 2,7M -88%
Liberty Global Ltd
12,440
12,440
Bied
12,44018:17
12,450
Laat
 -0,150 -1,19% 12,540 12,245

158.717

Gem. 1,1M -85%
Liberty Latin America Ltd
8,025
8,020
Bied
8,02518:17
8,030
Laat
 -0,135 -1,65% 8,120 7,820

270.855

Gem. 836,6K -68%
Liberty Latin America Ltd
7,940
7,930
Bied
7,94018:17
7,950
Laat
 -0,125 -1,55% 8,035 7,890

81.552

Gem. 355,1K -77%
Liberty Live Holdings Inc.
94,180
94,200
Bied
94,18018:09
94,710
Laat
 -1,860 -1,94% 95,850 94,170

39.734

Gem. 213,7K -81%
Liberty Live Holdings Inc.
96,780
96,640
Bied
96,78018:14
96,890
Laat
 -1,640 -1,67% 98,460 96,370

86.890

Gem. 422,1K -79%
Liberty Media Corp
77,790
77,780
Bied
77,79018:09
78,010
Laat
 +0,315 +0,41% 78,270 75,290

54.193

Gem. 148,2K -63%
Liberty Media Corp
84,400
84,360
Bied
84,40018:17
84,560
Laat
 +0,460 +0,55% 85,140 81,275

1.156.194

Gem. 1,7M -34%
Lichen International Limited
3,175
2,930
Bied
3,17515:40
3,180
Laat
 +0,165 +5,48% 3,175 3,175

532

Gem. 13,9K -96%
Life360 Inc Common Stock
45,690
45,610
Bied
45,69018:17
45,710
Laat
 +0,780 +1,74% 45,860 43,670

286.822

Gem. 1M -72%
Lifecore Biomedical
6,950
6,920
Bied
6,95018:15
6,930
Laat
 -0,070 -1,00% 7,030 6,650

46.258

Gem. 141,5K -67%
LifeMD
3,030
3,020
Bied
3,03018:18
3,030
Laat
 +0,030 +1,00% 3,045 2,840

349.846

Gem. 1M -65%
LifeMD
22,500
22,500
Bied
22,50016:04
22,700
Laat
 -0,090 -0,40% 22,500 22,500

112

Gem. 2,4K -95%
LifeStance Health Group
6,925
6,920
Bied
6,92518:18
6,930
Laat
 -0,015 -0,22% 7,030 6,860

1.300.549

Gem. 2,2M -42%
Lifetime Brands
3,120
3,120
Bied
3,12018:17
3,150
Laat
 -0,060 -1,89% 3,200 3,120

2.494

Gem. 33,1K -92%
Lifevantage Corp
4,790
4,740
Bied
4,79018:12
4,770
Laat
 +0,080 +1,70% 4,790 4,600

43.508

Gem. 218,9K -80%
Lifeward Ltd.
6,010
5,950
Bied
6,01017:15
6,100
Laat
 -0,150 -2,44% 6,110 6,000

3.545

Gem. 302K -99%
Lifeway Foods
21,300
21,220
Bied
21,30018:14
21,380
Laat
 -0,090 -0,42% 21,540 21,210

19.123

Gem. 54,1K -65%
Ligand Pharmaceuticals
198,700
197,810
Bied
198,70018:16
199,590
Laat
 -7,700 -3,73% 204,260 198,690

87.156

Gem. 205,4K -58%
Lightbridge Corp
11,800
11,780
Bied
11,80018:05
11,830
Laat
 -0,350 -2,88% 12,490 11,580

372.820

Gem. 973,1K -62%
LightPath Technologies
11,750
11,730
Bied
11,75018:17
11,770
Laat
 +0,430 +3,80% 11,970 10,800

855.125

Gem. 2,8M -70%
LightWave Acquisition Corp
10,120
10,110
Bied
10,12005 mrt
10,130
Laat
 0,000 0,00% 10,120 10,120

382

Gem. 87,4K -100%
Lightwave Logic
4,335
4,330
Bied
4,33518:18
4,340
Laat
 -0,055 -1,25% 4,530 4,205

1.138.194

Gem. 2,1M -46%
Limbach Holdings
82,440
81,890
Bied
82,44018:14
82,500
Laat
 +0,930 +1,14% 84,205 78,500

106.312

Gem. 157,2K -32%
Liminatus Pharma Inc
0,240
0,240
Bied
0,24018:14
0,242
Laat
 -0,025 -9,40% 0,252 0,240

447.104

Gem. 8,3M -95%
Limoneira Co
13,980
13,960
Bied
13,98018:16
14,030
Laat
 -0,240 -1,69% 14,000 13,850

12.394

Gem. 75,7K -84%
Lincoln Educational Services C
35,855
35,820
Bied
35,85518:19
35,940
Laat
 -0,075 -0,21% 36,615 34,110

162.554

Gem. 358,3K -55%
Lincoln Electric Holdings
263,500
262,680
Bied
263,50018:19
264,080
Laat
 -11,530 -4,19% 268,350 262,730

100.579

Gem. 332,3K -70%
Lindblad Expeditions Holdings
17,780
17,750
Bied
17,78018:17
17,790
Laat
 -0,450 -2,47% 17,950 17,310

266.740

Gem. 673,7K -60%
Linde plc
483,435
483,200
Bied
483,43518:05
483,670
Laat
 -6,565 -1,34% 488,300 479,685

635.457

Gem. 2,8M -78%
Lineage Inc.
39,290
39,260
Bied
39,29018:18
39,320
Laat
 -1,200 -2,96% 40,200 38,995

292.623

Gem. 1,6M -81%
Linkage Global Inc
1,430
1,400
Bied
1,43018:08
1,460
Laat
 -0,060 -4,03% 1,480 1,400

35.210

Gem. 230K -85%
LINKBANCORP
8,380
8,380
Bied
8,38018:19
8,400
Laat
 -0,195 -2,27% 8,410 8,290

41.870

Gem. 196,7K -79%
Linkers Industries Ltd
1,000
0,980
Bied
1,00018:15
1,000
Laat
 -0,085 -7,84% 1,110 0,930

140.075

Gem. 1,1M -88%
Linkhome Holdings Inc
1,341
1,340
Bied
1,34118:09
1,390
Laat
 -0,049 -3,55% 1,400 1,300

32.084

Gem. 781,9K -96%
Lion Group Holding Ltd.
1,290
1,280
Bied
1,29018:04
1,300
Laat
 +0,011 +0,87% 1,300 1,150

96.811

Gem. 431,7K -78%
Lionheart Holdings
10,770
10,760
Bied
10,77016:43
16,180
Laat
 0,000 0,00% 10,770 10,770

344

Gem. 644 -47%
Lionheart Holdings
10,720
10,700
Bied
10,72003 mrt
10,750
Laat
 0,000 0,00% 0,000 0,000

4

Gem. 44,7K -100%
Lipocine
8,165
8,030
Bied
8,16518:01
8,260
Laat
 -0,085 -1,03% 8,310 7,810

48.530

Gem. 141K -66%
LiqTech International
1,490
1,400
Bied
1,49016:23
1,500
Laat
 -0,020 -1,32% 1,521 1,490

8.122

Gem. 10,7K -24%
Liquidia Corp
34,670
34,600
Bied
34,67018:19
34,740
Laat
 +0,160 +0,46% 37,840 34,210

1.184.927

Gem. 1,8M -34%
Liquidity Services
32,127
31,920
Bied
32,12718:04
32,080
Laat
 -0,513 -1,57% 32,600 31,755

37.869

Gem. 152,9K -75%
Lisata Therapeutics
4,175
4,170
Bied
4,17518:10
4,180
Laat
 -0,060 -1,42% 4,190 4,129

13.514

Gem. 155,6K -91%
Lite Strategy Inc.
1,125
1,120
Bied
1,12518:14
1,130
Laat
 -0,005 -0,44% 1,140 1,090

160.289

Gem. 540,3K -70%
Littelfuse
303,790
303,150
Bied
303,79018:04
305,690
Laat
 -19,600 -6,06% 315,230 302,550

184.531

Gem. 249,4K -26%
LivaNova PLC
63,340
63,240
Bied
63,34018:17
63,350
Laat
 -1,350 -2,09% 63,730 62,270

128.192

Gem. 636,4K -80%
Live Oak Acquisition Corp. V
11,020
10,800
Bied
11,02005 mrt
11,450
Laat
 0,000 0,00% 11,020 11,020

100

Gem. 4,9K -98%
Live Oak Acquisition Corp. V
10,330
10,330
Bied
10,33015:51
10,390
Laat
 -0,012 -0,12% 10,330 10,330

9.726

Gem. 79,5K -88%
Live Ventures
13,081
12,910
Bied
13,08118:14
13,340
Laat
 -0,219 -1,64% 13,125 12,720

2.014

Gem. 9K -78%
LiveOne Inc
5,240
5,120
Bied
5,24018:17
5,270
Laat
 -0,025 -0,47% 5,365 4,770

142.427

Gem. 80,8K +76%
LivePerson Inc.
3,280
3,250
Bied
3,28018:08
3,290
Laat
 -0,095 -2,81% 3,370 3,210

35.709

Gem. 170,5K -79%
Lixiang Education Holding Co L
0,230
0,221
Bied
0,23018:09
0,230
Laat
 +0,017 +8,14% 0,230 0,201

249.377

Gem. 1,3M -80%
Lixte Biotechnology Holdings
2,598
2,540
Bied
2,59818:02
2,630
Laat
 -0,132 -4,82% 2,665 2,480

28.712

Gem. 78,3K -63%
LKQ Corp
31,390
31,370
Bied
31,39018:19
31,390
Laat
 -0,070 -0,22% 31,490 30,570

564.872

Gem. 3,8M -85%
LM Funding America
0,392
0,387
Bied
0,39218:15
0,392
Laat
 -0,013 -3,23% 0,410 0,387

130.395

Gem. 404,3K -68%
Lobo Technologies Ltd.
0,523
0,527
Bied
0,52305 mrt
0,543
Laat
 0,000 0,00% 0,000 0,000

307

Gem. 98,6K -100%
Locafy Limited
4,680
4,650
Bied
4,68017:55
4,700
Laat
 +0,110 +2,41% 4,790 4,580

4.955

Gem. 748,3K -99%
Logitech International SA
90,000
89,960
Bied
90,00018:19
90,040
Laat
 -0,110 -0,12% 90,460 88,250

335.645

Gem. 1,1M -70%
Longeveron
0,485
0,482
Bied
0,48518:13
0,485
Laat
 -0,011 -2,18% 0,510 0,480

111.140

Gem. 343,3K -68%
Loop Industries
1,270
1,270
Bied
1,27018:13
1,280
Laat
 -0,030 -2,31% 1,280 1,270

2.827

Gem. 58,1K -95%
Lotus Technology
1,103
1,100
Bied
1,10318:08
1,120
Laat
 +0,023 +2,11% 1,120 1,090

37.780

Gem. 139,6K -73%
Lovesac Company (The)
12,000
11,990
Bied
12,00018:16
12,020
Laat
 -0,255 -2,08% 12,090 11,870

40.408

Gem. 339,6K -88%
LPL Financial Holdings
309,360
308,690
Bied
309,36018:18
310,030
Laat
 -7,710 -2,43% 315,290 302,490

232.137

Gem. 897,7K -74%
LQR House Inc
0,876
0,847
Bied
0,87617:25
0,890
Laat
 +0,017 +1,96% 0,876 0,847

4.514

Gem. 181,5K -98%
LSI Industries
19,795
19,730
Bied
19,79518:14
19,860
Laat
 -0,805 -3,91% 20,100 19,630

68.566

Gem. 184,1K -63%
Lucas GC Limited
1,715
1,660
Bied
1,71518:09
1,770
Laat
 -0,060 -3,38% 1,830 1,600

9.897

Gem. 28,9K -66%
Lucid Diagnostics
1,400
1,400
Bied
1,40018:13
1,410
Laat
 -0,005 -0,36% 1,425 1,380

179.135

Gem. 1,4M -87%
Lucid Group Inc
9,665
9,660
Bied
9,66518:16
9,670
Laat
 -0,190 -1,93% 9,830 9,545

2.567.985

Gem. 7,5M -66%
lululemon athletica
171,115
171,030
Bied
171,11518:16
171,210
Laat
 -2,065 -1,19% 171,775 165,880

1.320.024

Gem. 3,6M -63%
Lulu's Fashion Lounge Holdings
13,355
12,780
Bied
13,35518:14
14,470
Laat
 -0,565 -4,06% 14,170 13,355

15.918

Gem. 445K -96%
Lumentum Holdings
613,650
612,270
Bied
613,65018:17
614,750
Laat
 -37,170 -5,71% 642,000 608,330

3.185.451

Gem. 4,8M -33%
Lumexa Imaging Holdings Inc
14,985
14,960
Bied
14,98518:18
15,010
Laat
 -0,055 -0,37% 15,620 14,505

216.783

Gem. 713,4K -70%
Lunai Bioworks Inc.
0,257
0,257
Bied
0,25718:17
0,257
Laat
 -0,105 -28,96% 0,360 0,256

635.329

Gem. 248K +156%
Lyell Immunopharma Inc
21,895
21,670
Bied
21,89518:18
22,120
Laat
 -0,155 -0,70% 22,774 21,610

18.098

Gem. 103,9K -83%
Lyft
13,170
13,160
Bied
13,17018:05
13,170
Laat
 -0,030 -0,23% 13,245 12,965

3.560.710

Gem. 15,2M -77%
Lyra Therapeutics Inc
1,270
1,270
Bied
1,27017:38
1,290
Laat
 -0,040 -3,05% 1,303 1,270

4.760

Gem. 81,7K -94%
LZ Technology Holdings Ltd
1,195
1,200
Bied
1,19517:16
1,300
Laat
 -0,055 -4,43% 1,340 1,195

15.609

Gem. 196,3K -92%
Alle koersen in één overzicht: Markt Monitordesktop icon

Redactioneel nieuws

  1. Premium

    Analyse en Advies

    Toekomst Sif omgeven met vraagtekens
  2. Premium

    Analyse en Advies

    Corbion is maximaal gefocust op aandeelhouderswaarde
  3. Premium

    Analyse en Advies

    Marvell heeft de wind volop in de zeilen
  4. Premium

    Analyse en Advies

    Eurocommercial Properties kent amper leegstand
Bekijk meer artikelen