Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   NASD   /   F

Koersen » Verenigde Staten » NASD » F

| Knoppen
F5, Inc.
264,440
235,410
Bied
264,44030 apr
266,000
Laat
 +1,720 +0,65% 265,415 255,570

859.176

Gem. 597,1K +44%
Farmer Brothers Company
1,870
1,870
Bied
1,87030 apr
2,000
Laat
 -0,010 -0,53% 1,940 1,830

45.652

Gem. 771,2K -94%
Farmers National Banc Corp
13,040
11,140
Bied
13,04030 apr
16,000
Laat
 -0,180 -1,36% 13,230 12,980

118.452

Gem. 98K +21%
FARO Technologies
29,410
28,000
Bied
29,41030 apr
46,000
Laat
 -0,660 -2,19% 29,820 28,380

263.420

Gem. 263,4K 0%
Fastenal Company
80,970
80,310
Bied
80,97030 apr
81,000
Laat
 +0,690 +0,86% 81,240 78,850

4.508.852

Gem. 3,7M +21%
Fate Therapeutics
1,295
1,280
Bied
1,29530 apr
1,300
Laat
 +0,125 +10,68% 1,340 1,140

2.090.474

Gem. 2,4M -11%
Ferroglobe PLC
3,490
3,400
Bied
3,49030 apr
3,650
Laat
 -0,120 -3,32% 3,565 3,440

816.053

Gem. 1,1M -27%
Fibrogen
0,336
0,350
Bied
0,33630 apr
0,353
Laat
 +0,009 +2,72% 0,346 0,320

475.692

Gem. 3,3M -85%
Fidelity Nasdaq Composite Inde
68,650
69,000
Bied
68,65030 apr
70,260
Laat
 +0,010 +0,01% 68,770 66,642

179.625

Gem. 474,2K -62%
Fidus Investment Corp
18,880
18,810
Bied
18,88030 apr
19,800
Laat
 -0,200 -1,05% 18,967 18,559

160.376

Gem. 242,9K -34%
Fifth Third Bancorp
25,520
10,160
Bied
25,52030 apr
25,710
Laat
 +0,170 +0,67% 25,520 25,328

37.367

Gem. 50,5K -26%
Fifth Third Bancorp
35,920
35,250
Bied
35,92030 apr
36,200
Laat
 -0,240 -0,66% 36,070 35,180

3.669.257

Gem. 5,2M -29%
Financial Institutions
25,390
19,020
Bied
25,39030 apr
35,000
Laat
 -0,060 -0,24% 25,840 25,000

188.347

Gem. 200,4K -6%
First Bancorp
24,305
22,000
Bied
24,30530 apr
28,560
Laat
 -0,435 -1,76% 24,550 24,030

17.836

Gem. 21,7K -18%
First Bancorp
40,450
26,590
Bied
40,45030 apr
50,000
Laat
 -0,540 -1,32% 40,770 39,880

211.295

Gem. 195,5K +8%
First Bank
14,380
13,250
Bied
14,38030 apr
14,390
Laat
 -0,020 -0,14% 14,520 14,120

46.774

Gem. 52,7K -11%
First Busey Corp
20,775
17,720
Bied
20,77530 apr
20,790
Laat
 -0,215 -1,02% 20,920 20,460

435.291

Gem. 563,4K -23%
First Business Financial Servi
48,140
19,240
Bied
48,14030 apr
48,140
Laat
 -0,360 -0,74% 48,620 46,860

18.896

Gem. 31,4K -40%
First Capital
45,110
43,020
Bied
45,11030 apr
47,860
Laat
 -2,940 -6,12% 48,110 45,110

15.204

Gem. 6,5K +135%
First Citizens BancShares
1.779,140
702,020
Bied
1.779,14030 apr
2.808,060
Laat
 -13,910 -0,78% 1.781,590 1.734,950

77.469

Gem. 90,1K -14%
First Community Bankshares
37,680
15,140
Bied
37,68030 apr
44,050
Laat
 -0,370 -0,97% 38,140 36,990

45.832

Gem. 39,3K +17%
First Community Corp
23,510
20,060
Bied
23,51030 apr
25,490
Laat
 -0,290 -1,22% 23,800 23,400

35.448

Gem. 55,8K -36%
First Financial Bancorp
23,130
22,000
Bied
23,13030 apr
25,710
Laat
 -0,290 -1,24% 23,320 22,630

471.147

Gem. 444,3K +6%
First Financial Bankshares
33,510
21,600
Bied
33,51030 apr
39,000
Laat
 -0,270 -0,80% 33,770 32,865

529.551

Gem. 536,1K -1%
First Financial Corp
49,400
49,390
Bied
49,40030 apr
49,500
Laat
 -0,660 -1,32% 49,977 46,150

71.334

Gem. 78,5K -9%
First Financial Northwest
22,560
0,000 0,00% 0,000 0,000

0

Gem. 80,9K -100%
First Guaranty Bancshares
9,480
8,040
Bied
9,48030 apr
11,480
Laat
 -0,850 -8,23% 10,185 9,410

83.092

Gem. 15,7K +430%
First Hawaiian
22,860
22,540
Bied
22,86030 apr
23,210
Laat
 -0,360 -1,55% 23,000 22,510

811.939

Gem. 933,7K -13%
First Internet Bancorp
21,280
19,000
Bied
21,28030 apr
21,450
Laat
 +0,430 +2,06% 21,410 20,110

133.771

Gem. 49,3K +171%
First Interstate BancSystem
26,195
26,190
Bied
26,19530 apr
26,200
Laat
 -1,595 -5,74% 26,640 24,760

2.812.375

Gem. 781,4K +260%
First Merchants Corp
35,640
31,260
Bied
35,64030 apr
46,500
Laat
 -0,270 -0,75% 35,920 34,850

362.602

Gem. 308,6K +17%
First Mid Bancshares
33,430
13,360
Bied
33,43030 apr
33,430
Laat
 -0,590 -1,73% 33,740 32,630

57.561

Gem. 64,7K -11%
First Northwest Bancorp
10,305
9,210
Bied
10,30530 apr
16,640
Laat
 +0,075 +0,73% 10,480 10,305

7.432

Gem. 19,7K -62%
First of Long Island Corp
11,550
10,500
Bied
11,55030 apr
14,080
Laat
 -0,090 -0,77% 11,660 11,360

60.387

Gem. 81K -25%
First Savings Financial Group
26,890
10,640
Bied
26,89030 apr
42,520
Laat
 -0,120 -0,44% 27,090 25,500

27.667

Gem. 10,4K +167%
First Solar
125,820
127,000
Bied
125,82030 apr
127,010
Laat
 -11,420 -8,32% 127,600 119,090

13.742.301

Gem. 3,5M +297%
First Trust Alternative Absolu
26,680
24,120
Bied
26,68030 apr
28,090
Laat
 -0,090 -0,34% 0,000 26,560

11.178

Gem. 23,4K -52%
First Trust Asia Pacific ex-Ja
29,630
29,510
Bied
29,63030 apr
30,030
Laat
 +0,210 +0,71% 29,630 29,470

1.010

Gem. 2,8K -64%
First Trust Brazil AlphaDEX Fu
10,890
10,920
Bied
10,89030 apr
11,070
Laat
 -0,220 -1,98% 10,910 10,880

1.786

Gem. 2,2K -19%
First Trust BuyWrite Income ET
21,550
19,620
Bied
21,55030 apr
21,540
Laat
 +0,040 +0,19% 21,550 21,230

540.330

Gem. 466,3K +16%
First Trust Capital Strength E
88,490
88,420
Bied
88,49030 apr
131,720
Laat
 +0,670 +0,76% 88,700 86,700

230.568

Gem. 319,6K -28%
First Trust China AlphaDEX Fun
20,550
20,540
Bied
20,55030 apr
20,820
Laat
 -0,160 -0,77% 20,550 20,550

2.946

Gem. 4,1K -28%
First Trust Cloud Computing ET
104,150
105,070
Bied
104,15030 apr
107,130
Laat
 -0,350 -0,33% 104,280 101,282

87.368

Gem. 244,9K -64%
First Trust Developed Markets
43,620
43,710
Bied
43,62028 apr
43,980
Laat
 -0,259 -0,59% 0,000 0,000

357

Gem. 787 -55%
First Trust Developed Markets
36,930
32,910
Bied
36,93030 apr
39,910
Laat
 +0,100 +0,27% 37,430 36,415

74.482

Gem. 50,6K +47%
First Trust Developed Markets
61,020
60,840
Bied
61,02030 apr
61,030
Laat
 -0,180 -0,29% 61,113 60,220

18.454

Gem. 39,4K -53%
First Trust Dorsey Wright Dyna
34,620
31,200
Bied
34,62030 apr
37,820
Laat
 -0,100 -0,29% 34,640 34,510

37.089

Gem. 12,6K +194%
First Trust Dorsey Wright Focu
54,190
50,320
Bied
54,19030 apr
80,500
Laat
 -0,110 -0,20% 54,310 53,000

110.629

Gem. 152,9K -28%
First Trust Dorsey Wright Inte
20,760
20,740
Bied
20,76030 apr
20,880
Laat
 -0,130 -0,62% 20,911 20,640

4.765

Gem. 32,3K -85%
First Trust Emerging Markets A
22,610
16,920
Bied
22,61030 apr
28,200
Laat
 0,000 0,00% 22,670 22,464

20.165

Gem. 76,4K -74%
First Trust Emerging Markets L
27,760
25,000
Bied
27,76030 apr
30,320
Laat
 +0,010 +0,04% 27,830 27,500

133.875

Gem. 41,3K +224%
First Trust Enhanced Short Mat
59,860
59,850
Bied
59,86030 apr
89,760
Laat
 -0,190 -0,32% 59,870 59,840

701.490

Gem. 1,1M -34%
First Trust Europe AlphaDEX Fu
42,720
42,660
Bied
42,72030 apr
43,030
Laat
 -0,330 -0,77% 43,007 42,440

26.128

Gem. 44,8K -42%
First Trust Eurozone AlphaDEX
49,230
48,980
Bied
49,23030 apr
49,460
Laat
 -0,480 -0,97% 49,450 48,636

1.827

Gem. 16,3K -89%
First Trust Germany AlphaDex F
50,180
47,000
Bied
50,18030 apr
75,150
Laat
 -0,570 -1,12% 50,540 50,170

1.616

Gem. 8,3K -81%
First Trust Global Tactical Co
24,180
23,150
Bied
24,18030 apr
24,170
Laat
 -0,350 -1,43% 24,545 24,140

790.421

Gem. 584,8K +35%
First Trust Indxx Global Agric
24,500
24,570
Bied
24,50030 apr
24,620
Laat
 -0,263 -1,06% 24,510 24,500

819

Gem. 1,4K -41%
First Trust Indxx Global Natur
13,120
12,000
Bied
13,12030 apr
13,340
Laat
 -0,060 -0,46% 13,120 12,950

52.250

Gem. 40,9K +28%
First Trust International Equi
49,720
44,540
Bied
49,72030 apr
54,000
Laat
 +0,090 +0,18% 49,720 49,010

4.485

Gem. 12,1K -63%
First Trust Japan AlphaDEX Fun
55,905
55,370
Bied
55,90530 apr
56,270
Laat
 -0,915 -1,61% 55,951 55,374

5.844

Gem. 22,6K -74%
First Trust Large Cap Core Alp
100,430
98,110
Bied
100,43030 apr
102,120
Laat
 +0,010 +0,01% 100,580 98,400

17.096

Gem. 37,1K -54%
First Trust Large Cap Growth A
133,035
132,740
Bied
133,03530 apr
133,500
Laat
 +0,125 +0,09% 133,235 130,490

19.599

Gem. 33,9K -42%
First Trust Large Cap Value Al
73,330
73,380
Bied
73,33030 apr
73,470
Laat
 -0,180 -0,24% 73,330 72,186

27.989

Gem. 44,7K -37%
First Trust Latin America Alph
18,705
18,400
Bied
18,70530 apr
19,010
Laat
 +0,065 +0,35% 19,070 18,400

14.325

Gem. 6,5K +122%
First Trust Low Duration Oppor
49,090
49,090
Bied
49,09030 apr
49,100
Laat
 +0,010 +0,02% 49,480 49,015

440.910

Gem. 524,4K -16%
First Trust Managed Municipal
49,890
45,040
Bied
49,89030 apr
50,500
Laat
 +0,120 +0,24% 49,909 49,748

175.119

Gem. 236,2K -26%
First Trust Mid Cap Core Alpha
105,040
97,520
Bied
105,04030 apr
105,030
Laat
 -0,550 -0,52% 105,040 102,865

18.410

Gem. 38,9K -53%
First Trust Mid Cap Growth Alp
74,250
68,980
Bied
74,25030 apr
74,310
Laat
 -0,370 -0,50% 74,250 72,749

13.255

Gem. 25,7K -48%
First Trust Mid Cap Value Alph
47,490
42,320
Bied
47,49030 apr
70,650
Laat
 -0,360 -0,75% 47,520 46,658

24.510

Gem. 19,5K +25%
First Trust Multi Cap Growth A
128,596
129,360
Bied
128,59630 apr
129,670
Laat
 -1,478 -1,14% 128,970 127,720

4.380

Gem. 11,2K -61%
First Trust Multi Cap Value Al
75,440
75,340
Bied
75,44030 apr
75,530
Laat
 -0,410 -0,54% 75,540 74,700

7.885

Gem. 4,4K +78%
First Trust NASDAQ ABA Communi
50,560
50,540
Bied
50,56030 apr
50,780
Laat
 -0,640 -1,25% 50,770 49,900

6.576

Gem. 59K -89%
First Trust NASDAQ Clean Edge
27,750
27,160
Bied
27,75030 apr
28,300
Laat
 -0,530 -1,87% 27,760 26,820

54.556

Gem. 91,8K -41%
First Trust NASDAQ Clean Edge
118,700
118,460
Bied
118,70030 apr
123,000
Laat
 +0,420 +0,36% 118,830 116,240

96.624

Gem. 160,2K -40%
First Trust NASDAQ Cybersecuri
66,500
66,690
Bied
66,50030 apr
67,930
Laat
 +0,010 +0,02% 66,710 64,980

1.158.085

Gem. 970,2K +19%
First Trust NASDAQ Technology
73,510
72,300
Bied
73,51030 apr
75,240
Laat
 +0,550 +0,75% 73,570 71,515

91.658

Gem. 140,9K -35%
First Trust NASDAQ-100 Equal W
121,860
119,690
Bied
121,86030 apr
124,450
Laat
 +0,350 +0,29% 122,030 118,982

70.072

Gem. 108,9K -36%
First Trust NASDAQ-100 Ex-Tech
92,590
93,020
Bied
92,59030 apr
93,350
Laat
 -0,470 -0,51% 92,865 91,310

9.916

Gem. 232,3K -96%
First Trust NASDAQ-100-Technol
177,980
175,140
Bied
177,98030 apr
182,470
Laat
 +0,780 +0,44% 178,310 172,170

92.091

Gem. 368,5K -75%
First Trust RBA American Indus
69,600
68,470
Bied
69,60030 apr
72,930
Laat
 -0,370 -0,53% 69,790 67,750

272.365

Gem. 599,5K -55%
First Trust Rising Dividend Ac
57,150
55,790
Bied
57,15030 apr
58,090
Laat
 +0,010 +0,02% 57,240 55,630

853.950

Gem. 1,2M -28%
First Trust RiverFront Dynamic
65,620
65,670
Bied
65,62023 apr
66,370
Laat
 -0,530 -0,80% 0,000 0,000

14

Gem. 368 -96%
First Trust RiverFront Dynamic
68,700
68,190
Bied
68,70030 apr
72,150
Laat
 -0,070 -0,10% 68,700 67,840

64.482

Gem. 10,8K +498%
First Trust RiverFront Dynamic
65,260
64,890
Bied
65,26029 apr
65,380
Laat
 +0,053 +0,08% 0,000 0,000

2.649

Gem. 4,1K -35%
First Trust Senior Loan Fund E
45,580
45,570
Bied
45,58030 apr
45,590
Laat
 -0,010 -0,02% 45,610 45,490

354.311

Gem. 356,1K 0%
First Trust Small Cap Core Alp
86,696
86,370
Bied
86,69630 apr
87,010
Laat
 -0,934 -1,07% 86,705 85,050

16.283

Gem. 34,9K -53%
First Trust Small Cap Growth A
68,320
64,020
Bied
68,32030 apr
71,750
Laat
 -0,840 -1,21% 68,430 67,104

19.907

Gem. 48K -58%
First Trust Small Cap Value Al
46,360
41,600
Bied
46,36030 apr
50,440
Laat
 -0,382 -0,82% 46,360 45,500

20.918

Gem. 21K 0%
First Trust S-Network Future V
52,790
52,800
Bied
52,79030 apr
53,820
Laat
 -1,200 -2,22% 52,790 51,920

3.092

Gem. 3,2K -3%
First Trust SSI Strategic Conv
35,260
31,930
Bied
35,26030 apr
38,710
Laat
 +0,005 +0,01% 35,320 35,110

3.325

Gem. 32,7K -90%
First Trust Switzerland AlphaD
71,190
71,470
Bied
71,19029 apr
71,950
Laat
 -0,050 -0,07% 0,000 0,000

62

Gem. 4,4K -99%
First Trust Tactical High Yiel
41,080
41,000
Bied
41,08030 apr
44,990
Laat
 -0,160 -0,39% 41,153 40,920

133.293

Gem. 293,7K -55%
First Trust United Kingdom Alp
42,700
42,400
Bied
42,70029 apr
42,650
Laat
 +0,015 +0,04% 0,000 0,000

428

Gem. 4,3K -90%
First United Corp
29,770
12,020
Bied
29,77030 apr
45,000
Laat
 -0,480 -1,59% 30,080 29,395

18.482

Gem. 27,3K -32%
First US Bancshares
12,500
10,770
Bied
12,50030 apr
12,630
Laat
 -0,010 -0,08% 12,670 0,000

2.584

Gem. 7,9K -67%
FirstService Corp
175,630
69,720
Bied
175,63030 apr
278,880
Laat
 +3,530 +2,05% 175,850 169,790

134.337

Gem. 161,1K -17%
Five Below
75,830
74,750
Bied
75,83030 apr
77,000
Laat
 -1,840 -2,37% 76,115 74,110

1.749.074

Gem. 2,4M -28%
Five Star Bancorp
27,620
11,180
Bied
27,62030 apr
44,680
Laat
 -0,080 -0,29% 28,795 26,620

63.306

Gem. 65K -3%
Five9
25,210
25,300
Bied
25,21030 apr
27,450
Laat
 -0,120 -0,47% 25,260 24,320

1.517.848

Gem. 1,9M -20%
Flex Ltd
34,310
34,500
Bied
34,31030 apr
35,820
Laat
 -0,570 -1,63% 34,445 33,350

4.316.604

Gem. 3,9M +10%
FlexShares Credit-Scored US
48,320
48,300
Bied
48,32030 apr
48,320
Laat
 -0,015 -0,03% 48,360 48,260

34.408

Gem. 65,9K -48%
FlexShares Real Assets Allocat
31,060
31,340
Bied
31,06023 apr
31,440
Laat
 -0,269 -0,86% 0,000 0,000

43

Gem. 1,4K -97%
Flexsteel Industries
33,390
22,890
Bied
33,39030 apr
37,810
Laat
 +0,600 +1,83% 33,610 31,990

20.404

Gem. 24,8K -18%
Flushing Financial Corp
11,970
10,500
Bied
11,97030 apr
13,600
Laat
 -0,480 -3,86% 12,490 11,940

290.551

Gem. 311,1K -7%
Fonar Corp
12,481
12,400
Bied
12,48130 apr
13,000
Laat
 -0,009 -0,07% 12,570 12,350

14.655

Gem. 14,5K +1%
FormFactor
28,130
30,350
Bied
28,13030 apr
31,500
Laat
 +0,220 +0,79% 28,250 26,330

1.104.822

Gem. 974,5K +13%
Formula Systems (1985) Ltd
87,950
86,610
Bied
87,95030 apr
88,340
Laat
 -1,610 -1,80% 87,950 87,950

330

Gem. 913 -64%
Forrester Research
9,313
9,020
Bied
9,31330 apr
10,000
Laat
 -0,037 -0,40% 9,490 8,897

80.927

Gem. 85,3K -5%
Fortinet
103,660
104,020
Bied
103,66030 apr
104,590
Laat
 -0,550 -0,53% 103,980 100,340

5.456.571

Gem. 5,1M +6%
Fortress Biotech
1,760
1,650
Bied
1,76030 apr
1,780
Laat
 +0,010 +0,57% 1,770 1,710

180.513

Gem. 282,3K -36%
Forward Air Corp
14,710
14,110
Bied
14,71030 apr
15,540
Laat
 +0,480 +3,37% 14,750 13,610

433.065

Gem. 780,5K -45%
Forward Industries Inc.
6,750
6,430
Bied
6,75030 apr
6,750
Laat
 +0,607 +9,87% 6,750 6,060

14.938

Gem. 36,7K -59%
Fossil Group
1,005
0,970
Bied
1,00530 apr
1,010
Laat
 -0,005 -0,50% 1,010 0,921

186.739

Gem. 369,8K -50%
Fox Factory Holding Corp
20,350
18,900
Bied
20,35030 apr
23,000
Laat
 -0,240 -1,17% 20,390 19,470

408.424

Gem. 621,7K -34%
Franklin Electric Co
84,860
33,550
Bied
84,86030 apr
134,190
Laat
 +0,080 +0,09% 85,440 82,275

454.509

Gem. 286,7K +59%
Franklin US Low Volatility Hig
39,730
35,570
Bied
39,73030 apr
39,750
Laat
 +0,060 +0,15% 39,810 39,120

63.639

Gem. 91,2K -30%
FreightCar America
5,780
5,530
Bied
5,78030 apr
6,100
Laat
 -0,350 -5,71% 6,120 5,610

291.955

Gem. 261,1K +12%
Frequency Electronics
18,600
17,520
Bied
18,60030 apr
19,970
Laat
 -0,210 -1,12% 18,719 16,690

120.436

Gem. 56,7K +112%
Freshpet
73,640
68,270
Bied
73,64030 apr
77,570
Laat
 -0,270 -0,37% 73,880 71,400

1.284.689

Gem. 1,6M -21%
FRP Holdings
26,585
26,560
Bied
26,58530 apr
31,000
Laat
 -0,295 -1,10% 27,320 26,370

47.267

Gem. 45,1K +5%
FS Bancorp
39,250
37,470
Bied
39,25030 apr
45,700
Laat
 0,000 0,00% 39,340 38,560

19.037

Gem. 15,1K +26%
Fuel Tech
0,960
0,920
Bied
0,96030 apr
0,980
Laat
 -0,001 -0,10% 0,980 0,949

17.321

Gem. 75,4K -77%
FuelCell Energy Inc
4,100
4,050
Bied
4,10030 apr
4,100
Laat
 +0,010 +0,24% 4,110 3,850

611.969

Gem. 736,9K -17%
Full House Resorts
3,230
3,230
Bied
3,23030 apr
4,250
Laat
 -0,050 -1,52% 3,270 3,115

119.428

Gem. 155K -23%
Fulton Financial Corp
16,685
16,250
Bied
16,68530 apr
17,130
Laat
 -0,245 -1,45% 16,810 16,305

1.259.927

Gem. 1,4M -13%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).